Identifier on Bittrex: TRAC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-16 |
0.2350 USDT |
11,289.0240 TRAC |
0.2179 USDT |
0.2018 USDT |
0.2500 USDT |
0.2018 USDT |
| 2020-08-15 |
0.2081 USDT |
18,272.3199 TRAC |
0.2087 USDT |
0.1867 USDT |
0.2180 USDT |
0.2154 USDT |
| 2020-08-14 |
0.2051 USDT |
33,104.5520 TRAC |
0.1733 USDT |
0.1703 USDT |
0.2200 USDT |
0.2164 USDT |
| 2020-08-13 |
0.1738 USDT |
7,912.7512 TRAC |
0.1519 USDT |
0.1430 USDT |
0.2130 USDT |
0.2130 USDT |
| 2020-08-12 |
0.1570 USDT |
21,017.6094 TRAC |
0.2170 USDT |
0.1519 USDT |
0.2170 USDT |
0.1519 USDT |
| 2020-08-11 |
0.1628 USDT |
66,054.2721 TRAC |
0.1516 USDT |
0.1516 USDT |
0.2170 USDT |
0.2170 USDT |
| 2020-08-10 |
0.1561 USDT |
19,596.3172 TRAC |
0.1539 USDT |
0.1516 USDT |
0.1890 USDT |
0.1516 USDT |
| 2020-08-09 |
0.1859 USDT |
8,464.5314 TRAC |
0.1450 USDT |
0.1450 USDT |
0.2200 USDT |
0.1537 USDT |
| 2020-08-08 |
0.1582 USDT |
23,144.2936 TRAC |
0.1836 USDT |
0.1432 USDT |
0.2200 USDT |
0.1460 USDT |
| 2020-08-07 |
0.1529 USDT |
15,607.9772 TRAC |
0.1270 USDT |
0.1270 USDT |
0.1874 USDT |
0.1874 USDT |
| 2020-08-06 |
0.1293 USDT |
2,952.2128 TRAC |
0.1315 USDT |
0.1215 USDT |
0.1315 USDT |
0.1270 USDT |
| 2020-08-05 |
0.1270 USDT |
6,781.4226 TRAC |
0.1164 USDT |
0.1122 USDT |
0.2500 USDT |
0.1362 USDT |
| 2020-08-04 |
0.1132 USDT |
55,168.2055 TRAC |
0.1055 USDT |
0.1038 USDT |
0.2111 USDT |
0.1105 USDT |
| 2020-08-02 |
0.0825 USDT |
7,391.7631 TRAC |
0.0935 USDT |
0.0793 USDT |
0.0935 USDT |
0.0793 USDT |
| 2020-08-01 |
0.0972 USDT |
3,505.8052 TRAC |
0.1055 USDT |
0.0943 USDT |
0.1055 USDT |
0.0943 USDT |
| 2020-07-31 |
0.1055 USDT |
1,691.1731 TRAC |
0.1055 USDT |
0.1055 USDT |
0.1055 USDT |
0.1055 USDT |
| 2020-07-27 |
0.0926 USDT |
322.9936 TRAC |
0.0926 USDT |
0.0926 USDT |
0.0926 USDT |
0.0926 USDT |
| 2020-07-26 |
0.0906 USDT |
38,297.2309 TRAC |
0.0946 USDT |
0.0860 USDT |
0.0950 USDT |
0.0924 USDT |
| 2020-07-25 |
0.0946 USDT |
34,050.4819 TRAC |
0.0950 USDT |
0.0763 USDT |
0.0950 USDT |
0.0763 USDT |
| 2020-07-23 |
0.1107 USDT |
20,863.9842 TRAC |
0.1150 USDT |
0.0927 USDT |
0.1250 USDT |
0.0927 USDT |
| 2020-07-22 |
0.1052 USDT |
122,690.8647 TRAC |
0.1030 USDT |
0.0934 USDT |
0.1132 USDT |
0.1062 USDT |
| 2020-07-21 |
0.0930 USDT |
46,064.8914 TRAC |
0.0980 USDT |
0.0773 USDT |
0.1000 USDT |
0.0942 USDT |
| 2020-07-20 |
0.0667 USDT |
43,030.1391 TRAC |
0.0615 USDT |
0.0534 USDT |
0.0870 USDT |
0.0870 USDT |
| 2020-07-19 |
0.0615 USDT |
10,972.0138 TRAC |
0.0616 USDT |
0.0615 USDT |
0.0616 USDT |
0.0615 USDT |
| 2020-07-18 |
0.0615 USDT |
232,782.4072 TRAC |
0.0600 USDT |
0.0595 USDT |
0.0638 USDT |
0.0638 USDT |
| 2020-07-17 |
0.0622 USDT |
3,706.3637 TRAC |
0.0621 USDT |
0.0621 USDT |
0.0624 USDT |
0.0624 USDT |
| 2020-07-13 |
0.0509 USDT |
4,501.4636 TRAC |
0.0510 USDT |
0.0482 USDT |
0.0523 USDT |
0.0482 USDT |
| 2020-07-10 |
0.0493 USDT |
30,740.0664 TRAC |
0.0507 USDT |
0.0482 USDT |
0.0507 USDT |
0.0482 USDT |
| 2020-07-09 |
0.0526 USDT |
210,860.0884 TRAC |
0.0533 USDT |
0.0483 USDT |
0.0535 USDT |
0.0530 USDT |
| 2020-07-08 |
0.0526 USDT |
234,572.2433 TRAC |
0.0544 USDT |
0.0507 USDT |
0.0625 USDT |
0.0538 USDT |
| 2020-07-07 |
0.0570 USDT |
123,443.5728 TRAC |
0.0575 USDT |
0.0540 USDT |
0.0623 USDT |
0.0623 USDT |
| 2020-07-06 |
0.0579 USDT |
144,479.5974 TRAC |
0.0571 USDT |
0.0544 USDT |
0.0591 USDT |
0.0582 USDT |
| 2020-07-05 |
0.0505 USDT |
259,381.1926 TRAC |
0.0500 USDT |
0.0474 USDT |
0.0512 USDT |
0.0474 USDT |
| 2020-07-04 |
0.0483 USDT |
510,421.7578 TRAC |
0.0500 USDT |
0.0432 USDT |
0.0500 USDT |
0.0490 USDT |
| 2020-07-03 |
0.0526 USDT |
316,232.7391 TRAC |
0.0503 USDT |
0.0500 USDT |
0.0550 USDT |
0.0500 USDT |
| 2020-07-02 |
0.0571 USDT |
40,891.6559 TRAC |
0.0570 USDT |
0.0570 USDT |
0.0575 USDT |
0.0575 USDT |
| 2020-07-01 |
0.0558 USDT |
220,724.6951 TRAC |
0.0597 USDT |
0.0524 USDT |
0.0597 USDT |
0.0529 USDT |
| 2020-06-30 |
0.0595 USDT |
114,250.8990 TRAC |
0.0590 USDT |
0.0590 USDT |
0.0597 USDT |
0.0597 USDT |
| 2020-06-28 |
0.0590 USDT |
41.1400 TRAC |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
| 2020-06-27 |
0.0516 USDT |
3,295.6759 TRAC |
0.0590 USDT |
0.0514 USDT |
0.0590 USDT |
0.0514 USDT |
| 2020-06-26 |
0.0585 USDT |
188,871.7582 TRAC |
0.0588 USDT |
0.0558 USDT |
0.0590 USDT |
0.0590 USDT |
| 2020-06-25 |
0.0518 USDT |
3,841.6988 TRAC |
0.0518 USDT |
0.0518 USDT |
0.0518 USDT |
0.0518 USDT |
| 2020-06-24 |
0.0536 USDT |
215,290.8957 TRAC |
0.0540 USDT |
0.0506 USDT |
0.0557 USDT |
0.0520 USDT |
| 2020-06-23 |
0.0602 USDT |
266,163.3984 TRAC |
0.0608 USDT |
0.0529 USDT |
0.0615 USDT |
0.0550 USDT |
| 2020-06-22 |
0.0645 USDT |
113,882.5407 TRAC |
0.0661 USDT |
0.0620 USDT |
0.0661 USDT |
0.0650 USDT |
| 2020-06-21 |
0.0693 USDT |
135,678.6437 TRAC |
0.0701 USDT |
0.0654 USDT |
0.0701 USDT |
0.0661 USDT |
| 2020-06-20 |
0.0709 USDT |
132,174.7830 TRAC |
0.0702 USDT |
0.0650 USDT |
0.0720 USDT |
0.0650 USDT |
| 2020-06-19 |
0.0675 USDT |
75,240.7415 TRAC |
0.0710 USDT |
0.0651 USDT |
0.0710 USDT |
0.0691 USDT |
| 2020-06-18 |
0.0712 USDT |
71,701.3081 TRAC |
0.0750 USDT |
0.0652 USDT |
0.0755 USDT |
0.0711 USDT |
| 2020-06-17 |
0.0701 USDT |
17,313.0900 TRAC |
0.0700 USDT |
0.0698 USDT |
0.0702 USDT |
0.0701 USDT |