Identifier on Bittrex: TCR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-30 |
1.3328 USDT |
100.6346 TCR |
1.7110 USDT |
1.2350 USDT |
1.7110 USDT |
1.2350 USDT |
| 2021-08-29 |
1.5919 USDT |
19.0147 TCR |
1.2490 USDT |
1.2490 USDT |
1.7110 USDT |
1.7110 USDT |
| 2021-08-28 |
1.4799 USDT |
32.1971 TCR |
1.7110 USDT |
1.2480 USDT |
1.7120 USDT |
1.2480 USDT |
| 2021-08-27 |
1.7049 USDT |
41.0000 TCR |
1.7060 USDT |
1.7000 USDT |
1.7060 USDT |
1.7000 USDT |
| 2021-08-26 |
1.8850 USDT |
1,451.3039 TCR |
1.8850 USDT |
1.8850 USDT |
1.8850 USDT |
1.8850 USDT |
| 2021-08-25 |
1.8851 USDT |
29.1156 TCR |
1.8860 USDT |
1.8850 USDT |
1.8860 USDT |
1.8850 USDT |
| 2021-08-24 |
1.8490 USDT |
5.2418 TCR |
1.8490 USDT |
1.8490 USDT |
1.8490 USDT |
1.8490 USDT |
| 2021-08-23 |
1.8138 USDT |
92.0519 TCR |
1.9960 USDT |
1.4000 USDT |
1.9960 USDT |
1.4000 USDT |
| 2021-08-22 |
1.9967 USDT |
9.7505 TCR |
1.9960 USDT |
1.9960 USDT |
1.9970 USDT |
1.9970 USDT |
| 2021-08-21 |
1.8691 USDT |
1,350.6280 TCR |
1.9000 USDT |
1.4080 USDT |
2.0000 USDT |
1.4080 USDT |
| 2021-08-20 |
2.4435 USDT |
279.1272 TCR |
5.0000 USDT |
1.4000 USDT |
5.0000 USDT |
1.4000 USDT |