Identifier on Bittrex: TCR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-07 |
1.0506 USDT |
55.7100 TCR |
1.0560 USDT |
1.0340 USDT |
1.0560 USDT |
1.0350 USDT |
| 2021-12-05 |
1.0520 USDT |
4.0000 TCR |
1.0520 USDT |
1.0520 USDT |
1.0520 USDT |
1.0520 USDT |
| 2021-12-04 |
1.4060 USDT |
342.0823 TCR |
1.4100 USDT |
1.4000 USDT |
1.4100 USDT |
1.4000 USDT |
| 2021-12-03 |
1.4000 USDT |
33.9200 TCR |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
| 2021-11-29 |
1.4000 USDT |
12.4715 TCR |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
| 2021-11-28 |
1.4000 USDT |
2.9049 TCR |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
| 2021-11-24 |
1.4009 USDT |
59.6863 TCR |
1.4010 USDT |
1.4000 USDT |
1.4010 USDT |
1.4000 USDT |
| 2021-11-23 |
1.5800 USDT |
51.7482 TCR |
1.7750 USDT |
1.4010 USDT |
1.7750 USDT |
1.4010 USDT |
| 2021-11-22 |
1.4070 USDT |
55.7624 TCR |
1.4070 USDT |
1.4070 USDT |
1.4070 USDT |
1.4070 USDT |
| 2021-11-21 |
1.4300 USDT |
6.7729 TCR |
1.4300 USDT |
1.4300 USDT |
1.4300 USDT |
1.4300 USDT |
| 2021-11-19 |
1.4230 USDT |
6.6055 TCR |
1.4230 USDT |
1.4230 USDT |
1.4230 USDT |
1.4230 USDT |
| 2021-11-18 |
1.4275 USDT |
21.7737 TCR |
1.5000 USDT |
1.4200 USDT |
1.5000 USDT |
1.4200 USDT |
| 2021-11-17 |
1.9645 USDT |
39.3763 TCR |
2.8160 USDT |
1.4010 USDT |
3.0450 USDT |
3.0450 USDT |
| 2021-11-16 |
1.7547 USDT |
56.2484 TCR |
3.0990 USDT |
1.4010 USDT |
3.0990 USDT |
1.4020 USDT |
| 2021-11-15 |
1.5594 USDT |
123.9837 TCR |
1.3990 USDT |
1.3980 USDT |
2.5000 USDT |
2.5000 USDT |
| 2021-11-14 |
0.8850 USDT |
38.7897 TCR |
0.8850 USDT |
0.8850 USDT |
0.8850 USDT |
0.8850 USDT |
| 2021-11-10 |
1.2281 USDT |
50.5465 TCR |
1.5000 USDT |
0.8430 USDT |
1.5000 USDT |
1.4000 USDT |
| 2021-11-09 |
1.4724 USDT |
444.3001 TCR |
0.8340 USDT |
0.7030 USDT |
1.5000 USDT |
1.5000 USDT |
| 2021-11-08 |
1.3876 USDT |
307.9159 TCR |
1.2050 USDT |
0.8380 USDT |
2.0000 USDT |
1.5000 USDT |
| 2021-11-07 |
1.2970 USDT |
6.0000 TCR |
1.2970 USDT |
1.2970 USDT |
1.2970 USDT |
1.2970 USDT |
| 2021-11-06 |
1.4595 USDT |
665.5704 TCR |
1.7150 USDT |
1.2000 USDT |
1.7150 USDT |
1.2060 USDT |
| 2021-11-05 |
2.0036 USDT |
3,108.9295 TCR |
3.5000 USDT |
1.1020 USDT |
3.5000 USDT |
1.1330 USDT |
| 2021-11-04 |
2.4558 USDT |
5,310.5435 TCR |
1.9800 USDT |
0.7000 USDT |
7.0000 USDT |
2.3300 USDT |
| 2021-11-03 |
0.6000 USDT |
89.3796 TCR |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2021-11-02 |
0.6000 USDT |
24.0761 TCR |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2021-10-30 |
0.6000 USDT |
98.4278 TCR |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2021-10-24 |
0.6030 USDT |
329.3468 TCR |
0.6000 USDT |
0.5520 USDT |
0.8000 USDT |
0.5520 USDT |
| 2021-10-22 |
0.5520 USDT |
63.4078 TCR |
0.5520 USDT |
0.5520 USDT |
0.5520 USDT |
0.5520 USDT |
| 2021-10-20 |
0.5510 USDT |
11.6766 TCR |
0.5510 USDT |
0.5510 USDT |
0.5510 USDT |
0.5510 USDT |
| 2021-10-15 |
0.5510 USDT |
4.9000 TCR |
0.5510 USDT |
0.5510 USDT |
0.5510 USDT |
0.5510 USDT |
| 2021-10-13 |
1.1644 USDT |
1,890.9214 TCR |
1.1380 USDT |
0.7990 USDT |
1.4870 USDT |
1.1280 USDT |
| 2021-10-12 |
1.0930 USDT |
4.1491 TCR |
1.0930 USDT |
1.0930 USDT |
1.0930 USDT |
1.0930 USDT |
| 2021-10-08 |
1.4990 USDT |
13.2429 TCR |
1.4990 USDT |
1.4990 USDT |
1.4990 USDT |
1.4990 USDT |
| 2021-10-07 |
1.1044 USDT |
39.1468 TCR |
1.0900 USDT |
1.0900 USDT |
1.1500 USDT |
1.0930 USDT |
| 2021-10-06 |
1.0227 USDT |
18,138.0000 TCR |
1.5350 USDT |
0.5090 USDT |
1.5450 USDT |
1.3550 USDT |
| 2021-09-29 |
0.9008 USDT |
9.1681 TCR |
0.9010 USDT |
0.9000 USDT |
0.9010 USDT |
0.9000 USDT |
| 2021-09-27 |
1.5159 USDT |
241.1319 TCR |
1.5310 USDT |
1.3330 USDT |
1.5310 USDT |
1.3330 USDT |
| 2021-09-26 |
1.3206 USDT |
11,294.2827 TCR |
1.8780 USDT |
0.6280 USDT |
2.0480 USDT |
1.2350 USDT |
| 2021-09-25 |
1.8750 USDT |
2.6468 TCR |
1.8750 USDT |
1.8750 USDT |
1.8750 USDT |
1.8750 USDT |
| 2021-09-24 |
1.8990 USDT |
2.0000 TCR |
1.8990 USDT |
1.8990 USDT |
1.8990 USDT |
1.8990 USDT |
| 2021-09-22 |
0.6273 USDT |
110.3532 TCR |
0.6940 USDT |
0.5090 USDT |
0.6940 USDT |
0.5090 USDT |
| 2021-09-16 |
1.3237 USDT |
38,628.5855 TCR |
1.8810 USDT |
0.6710 USDT |
2.0500 USDT |
1.4580 USDT |
| 2021-09-15 |
1.0000 USDT |
2.2426 TCR |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-09-14 |
1.0789 USDT |
36.3604 TCR |
1.4010 USDT |
1.0000 USDT |
1.4010 USDT |
1.0000 USDT |
| 2021-09-11 |
1.2261 USDT |
12,324.3795 TCR |
1.6460 USDT |
0.6410 USDT |
1.9000 USDT |
1.4640 USDT |
| 2021-09-10 |
1.0070 USDT |
6.0685 TCR |
1.0070 USDT |
1.0070 USDT |
1.0070 USDT |
1.0070 USDT |
| 2021-09-09 |
1.1073 USDT |
13.3756 TCR |
1.1080 USDT |
1.1070 USDT |
1.1080 USDT |
1.1070 USDT |
| 2021-09-07 |
1.1081 USDT |
75.8329 TCR |
1.1100 USDT |
1.1070 USDT |
1.1100 USDT |
1.1070 USDT |
| 2021-09-04 |
1.1093 USDT |
4.9742 TCR |
1.1100 USDT |
1.1090 USDT |
1.1100 USDT |
1.1090 USDT |
| 2021-09-02 |
1.4759 USDT |
21.0620 TCR |
1.6830 USDT |
1.1100 USDT |
1.6880 USDT |
1.1100 USDT |