Identifier on Bittrex: STC-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-04-08 |
0.0002 BTC |
76,071.1950 STC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-04-07 |
0.0002 BTC |
76,520.7462 STC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-04-06 |
0.0002 BTC |
76,357.4682 STC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-04-05 |
0.0002 BTC |
65,763.6474 STC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-04-04 |
0.0002 BTC |
50,212.1452 STC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-04-03 |
0.0002 BTC |
10,568.3893 STC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-04-02 |
0.0002 BTC |
79,345.5940 STC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-04-01 |
0.0002 BTC |
91,087.2532 STC |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-03-31 |
0.0002 BTC |
24,441.1228 STC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-03-30 |
0.0002 BTC |
163,852.6149 STC |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-03-29 |
0.0001 BTC |
154,117.3387 STC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-03-28 |
0.0001 BTC |
377,115.0628 STC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-03-27 |
0.0000 BTC |
280,607.2079 STC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |