Identifier on Bittrex: STC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-28 |
0.0000 BTC |
129,129.3202 STC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-05-27 |
0.0000 BTC |
229,403.0910 STC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-05-26 |
0.0000 BTC |
222,036.9352 STC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-05-25 |
0.0000 BTC |
241,785.8706 STC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-05-24 |
0.0000 BTC |
275,036.9871 STC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-05-23 |
0.0000 BTC |
177,267.5924 STC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-05-22 |
0.0000 BTC |
216,431.7830 STC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-05-21 |
0.0000 BTC |
234,382.2285 STC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-05-20 |
0.0000 BTC |
217,645.3785 STC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-05-19 |
0.0000 BTC |
155,040.9307 STC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-05-18 |
0.0000 BTC |
186,768.3338 STC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-05-17 |
0.0000 BTC |
179,865.0439 STC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-05-16 |
0.0000 BTC |
194,336.9245 STC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-05-15 |
0.0000 BTC |
175,915.6240 STC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-05-14 |
0.0000 BTC |
237,628.4179 STC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-05-13 |
0.0000 BTC |
246,465.7537 STC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-05-12 |
0.0000 BTC |
246,528.2252 STC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-05-11 |
0.0000 BTC |
241,985.0781 STC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-05-10 |
0.0000 BTC |
246,556.5487 STC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-05-09 |
0.0000 BTC |
257,821.2797 STC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-05-08 |
0.0000 BTC |
233,091.2775 STC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-05-07 |
0.0001 BTC |
245,617.2311 STC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-05-06 |
0.0001 BTC |
245,243.0836 STC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-05 |
0.0001 BTC |
267,253.4145 STC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-04 |
0.0001 BTC |
324,951.6373 STC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-03 |
0.0001 BTC |
249,173.7380 STC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-02 |
0.0001 BTC |
137,066.0239 STC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-01 |
0.0001 BTC |
144,592.1328 STC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-04-30 |
0.0001 BTC |
188,230.8276 STC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-04-29 |
0.0000 BTC |
156,570.6657 STC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-04-28 |
0.0001 BTC |
147,738.8071 STC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-04-27 |
0.0001 BTC |
72,892.6132 STC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-04-26 |
0.0001 BTC |
50,505.2064 STC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-04-25 |
0.0001 BTC |
60,550.9539 STC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-04-24 |
0.0001 BTC |
73,156.4690 STC |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-04-23 |
0.0002 BTC |
77,279.4908 STC |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-22 |
0.0002 BTC |
26,559.3398 STC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-21 |
0.0002 BTC |
68,245.1033 STC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-20 |
0.0002 BTC |
82,976.1172 STC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-19 |
0.0002 BTC |
86,785.1493 STC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-18 |
0.0002 BTC |
92,135.4643 STC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-17 |
0.0002 BTC |
78,071.6046 STC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-16 |
0.0002 BTC |
73,904.4841 STC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-15 |
0.0002 BTC |
73,029.8293 STC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-14 |
0.0002 BTC |
75,088.7159 STC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-13 |
0.0002 BTC |
74,788.7282 STC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-12 |
0.0002 BTC |
76,121.4040 STC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-11 |
0.0002 BTC |
74,590.0261 STC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-10 |
0.0002 BTC |
66,308.5871 STC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-09 |
0.0002 BTC |
69,711.6471 STC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |