Market [unlinked] / USD
Identifier on Bittrex: SQ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-19 |
196.1464 USD |
10.9728 |
195.9960 USD |
195.9960 USD |
196.3060 USD |
196.3060 USD |
| 2021-05-13 |
206.7685 USD |
405.8342 |
207.0410 USD |
206.2210 USD |
207.4250 USD |
206.2210 USD |
| 2021-05-12 |
205.2244 USD |
34.1452 |
207.6380 USD |
205.1900 USD |
207.6380 USD |
205.1900 USD |
| 2021-05-11 |
213.0000 USD |
74.9637 |
213.1800 USD |
212.8000 USD |
213.1800 USD |
212.8000 USD |
| 2021-05-10 |
223.4643 USD |
314.8867 |
229.2130 USD |
215.4900 USD |
229.2130 USD |
215.4900 USD |
| 2021-05-06 |
228.0916 USD |
147.2353 |
224.7610 USD |
224.7610 USD |
229.8310 USD |
229.3030 USD |
| 2021-05-04 |
239.1114 USD |
0.5970 |
240.3590 USD |
237.7200 USD |
240.3590 USD |
237.7200 USD |
| 2021-04-30 |
248.0020 USD |
602.0221 |
248.0020 USD |
248.0020 USD |
248.0020 USD |
248.0020 USD |
| 2021-04-28 |
253.5010 USD |
0.3148 |
253.5010 USD |
253.5010 USD |
253.5010 USD |
253.5010 USD |
| 2021-04-23 |
247.0935 USD |
28.0691 |
247.0500 USD |
242.1400 USD |
247.1710 USD |
242.1400 USD |
| 2021-04-20 |
244.8657 USD |
244.2648 |
244.8640 USD |
244.8640 USD |
244.8670 USD |
244.8640 USD |
| 2021-04-19 |
246.0986 USD |
2.8753 |
247.0000 USD |
244.0390 USD |
247.0000 USD |
244.0390 USD |
| 2021-04-18 |
256.6427 USD |
96.1758 |
257.3020 USD |
256.6100 USD |
257.3020 USD |
256.6100 USD |
| 2021-04-16 |
258.8460 USD |
0.1400 |
258.8460 USD |
258.8460 USD |
258.8460 USD |
258.8460 USD |
| 2021-04-14 |
276.8460 USD |
0.6373 |
276.8460 USD |
276.8460 USD |
276.8460 USD |
276.8460 USD |
| 2021-04-12 |
257.6823 USD |
35.1165 |
259.4140 USD |
257.6180 USD |
259.4140 USD |
257.6180 USD |
| 2021-04-06 |
231.0604 USD |
1.5100 |
231.1980 USD |
230.9550 USD |
231.1980 USD |
230.9550 USD |
| 2021-04-03 |
229.4250 USD |
0.1060 |
229.4250 USD |
229.4250 USD |
229.4250 USD |
229.4250 USD |
| 2021-04-01 |
233.5290 USD |
0.4705 |
233.5290 USD |
233.5290 USD |
233.5290 USD |
233.5290 USD |
| 2021-03-23 |
225.3220 USD |
0.0348 |
225.3220 USD |
225.3220 USD |
225.3220 USD |
225.3220 USD |
| 2021-03-21 |
225.8573 USD |
0.0651 |
225.7810 USD |
225.7810 USD |
225.9000 USD |
225.8350 USD |
| 2021-03-19 |
224.4205 USD |
214.2815 |
229.9780 USD |
223.4800 USD |
229.9780 USD |
223.4800 USD |
| 2021-03-18 |
226.0713 USD |
0.3205 |
224.3150 USD |
224.3150 USD |
226.9390 USD |
226.9390 USD |
| 2021-03-17 |
236.8010 USD |
1.0000 |
236.8010 USD |
236.8010 USD |
236.8010 USD |
236.8010 USD |
| 2021-03-13 |
241.3150 USD |
0.1000 |
241.3150 USD |
241.3150 USD |
241.3150 USD |
241.3150 USD |
| 2021-03-12 |
237.3308 USD |
85.9637 |
237.3430 USD |
235.5800 USD |
237.3430 USD |
235.5800 USD |
| 2021-03-11 |
231.3370 USD |
116.4969 |
231.3370 USD |
231.3370 USD |
231.3370 USD |
231.3370 USD |
| 2021-03-10 |
227.8313 USD |
1.3259 |
227.1480 USD |
227.1480 USD |
228.5590 USD |
227.5590 USD |
| 2021-03-09 |
204.2020 USD |
0.2000 |
204.2020 USD |
204.2020 USD |
204.2020 USD |
204.2020 USD |
| 2021-03-08 |
210.0192 USD |
351.0791 |
213.8570 USD |
207.8170 USD |
213.8570 USD |
209.1120 USD |
| 2021-03-07 |
218.2580 USD |
2.8677 |
218.2580 USD |
218.2580 USD |
218.2580 USD |
218.2580 USD |
| 2021-03-06 |
219.4840 USD |
2.8818 |
219.4840 USD |
219.4840 USD |
219.4840 USD |
219.4840 USD |
| 2021-03-05 |
191.6460 USD |
0.9363 |
191.6460 USD |
191.6460 USD |
191.6460 USD |
191.6460 USD |
| 2021-03-04 |
229.4814 USD |
661.6478 |
227.9090 USD |
222.0660 USD |
232.4990 USD |
222.0660 USD |
| 2021-03-03 |
250.0910 USD |
431.3247 |
250.7650 USD |
241.6170 USD |
250.7650 USD |
242.8750 USD |
| 2021-03-02 |
254.2730 USD |
241.1730 |
254.2730 USD |
254.2730 USD |
254.2730 USD |
254.2730 USD |
| 2021-03-01 |
238.7710 USD |
0.0619 |
238.7710 USD |
238.7710 USD |
238.7710 USD |
238.7710 USD |
| 2021-02-28 |
227.6310 USD |
0.2123 |
227.6310 USD |
227.6310 USD |
227.6310 USD |
227.6310 USD |
| 2021-02-25 |
236.0990 USD |
0.1486 |
236.0990 USD |
236.0990 USD |
236.0990 USD |
236.0990 USD |
| 2021-02-24 |
236.0990 USD |
0.0180 |
236.0990 USD |
236.0990 USD |
236.0990 USD |
236.0990 USD |
| 2021-02-23 |
269.6650 USD |
0.2323 |
269.6650 USD |
269.6650 USD |
269.6650 USD |
269.6650 USD |
| 2021-02-22 |
269.6342 USD |
39.5448 |
277.5670 USD |
269.3790 USD |
277.5670 USD |
274.0000 USD |
| 2021-02-19 |
277.5670 USD |
0.0180 |
277.5670 USD |
277.5670 USD |
277.5670 USD |
277.5670 USD |
| 2021-02-15 |
276.6010 USD |
74.1579 |
276.6010 USD |
276.6010 USD |
276.6010 USD |
276.6010 USD |
| 2021-02-12 |
267.1394 USD |
17.1236 |
267.1150 USD |
267.1150 USD |
271.6810 USD |
271.6810 USD |
| 2021-02-10 |
262.1880 USD |
0.0232 |
262.1880 USD |
262.1880 USD |
262.1880 USD |
262.1880 USD |
| 2021-02-07 |
242.2490 USD |
0.1000 |
242.2490 USD |
242.2490 USD |
242.2490 USD |
242.2490 USD |
| 2021-02-04 |
231.8840 USD |
266.9491 |
228.9120 USD |
228.9120 USD |
233.7220 USD |
233.7220 USD |
| 2021-02-03 |
227.6661 USD |
0.2988 |
228.1190 USD |
226.6660 USD |
228.8320 USD |
226.6660 USD |
| 2021-02-01 |
220.8210 USD |
0.0140 |
220.8210 USD |
220.8210 USD |
220.8210 USD |
220.8210 USD |