Market [unlinked] / USD
Identifier on Bittrex: SQ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-10 |
184.0498 USD |
4.6352 |
187.3830 USD |
181.7370 USD |
187.3830 USD |
181.7370 USD |
| 2021-12-07 |
191.4890 USD |
2.0000 |
191.4890 USD |
191.4890 USD |
191.4890 USD |
191.4890 USD |
| 2021-11-28 |
213.2810 USD |
0.3191 |
213.2810 USD |
213.2810 USD |
213.2810 USD |
213.2810 USD |
| 2021-11-26 |
216.0000 USD |
1.0000 |
216.0000 USD |
216.0000 USD |
216.0000 USD |
216.0000 USD |
| 2021-11-24 |
218.1400 USD |
1.0000 |
218.1400 USD |
218.1400 USD |
218.1400 USD |
218.1400 USD |
| 2021-11-12 |
227.9290 USD |
0.1500 |
227.9290 USD |
227.9290 USD |
227.9290 USD |
227.9290 USD |
| 2021-11-11 |
228.1430 USD |
0.4593 |
228.1430 USD |
228.1430 USD |
228.1430 USD |
228.1430 USD |
| 2021-11-09 |
234.7120 USD |
1.1000 |
235.9620 USD |
234.5870 USD |
235.9620 USD |
234.5870 USD |
| 2021-11-03 |
251.0060 USD |
44.5135 |
249.7870 USD |
249.7870 USD |
251.7290 USD |
251.7290 USD |
| 2021-11-02 |
252.5820 USD |
0.2974 |
252.5820 USD |
252.5820 USD |
252.5820 USD |
252.5820 USD |
| 2021-10-30 |
257.0860 USD |
0.2302 |
257.0860 USD |
257.0860 USD |
257.0860 USD |
257.0860 USD |
| 2021-10-28 |
258.1260 USD |
221.6528 |
257.3830 USD |
257.3830 USD |
260.3320 USD |
260.3320 USD |
| 2021-10-15 |
251.4337 USD |
26.6816 |
251.7200 USD |
249.7070 USD |
251.7200 USD |
249.7070 USD |
| 2021-10-01 |
239.4869 USD |
0.1276 |
239.4430 USD |
239.4430 USD |
239.7140 USD |
239.7140 USD |
| 2021-09-30 |
239.6160 USD |
0.2163 |
239.6160 USD |
239.6160 USD |
239.6160 USD |
239.6160 USD |
| 2021-09-28 |
250.4357 USD |
1,125.2578 |
251.7670 USD |
247.1870 USD |
251.7670 USD |
247.1870 USD |
| 2021-09-27 |
258.7860 USD |
346.9382 |
258.7860 USD |
258.7860 USD |
258.7860 USD |
258.7860 USD |
| 2021-09-26 |
263.9785 USD |
60.5042 |
261.8970 USD |
261.8970 USD |
264.2700 USD |
264.2700 USD |
| 2021-09-21 |
252.4880 USD |
52.5805 |
249.7080 USD |
249.7080 USD |
252.4980 USD |
252.4980 USD |
| 2021-09-20 |
247.9210 USD |
54.1908 |
247.9210 USD |
247.9210 USD |
247.9210 USD |
247.9210 USD |
| 2021-09-08 |
255.2760 USD |
0.0911 |
255.2760 USD |
255.2760 USD |
255.2760 USD |
255.2760 USD |
| 2021-09-03 |
264.4570 USD |
0.1183 |
264.4570 USD |
264.4570 USD |
264.4570 USD |
264.4570 USD |
| 2021-08-26 |
266.6820 USD |
0.0748 |
266.6820 USD |
266.6820 USD |
266.6820 USD |
266.6820 USD |
| 2021-08-24 |
269.0470 USD |
0.8753 |
269.0470 USD |
269.0470 USD |
269.0470 USD |
269.0470 USD |
| 2021-08-23 |
264.2110 USD |
0.4016 |
264.2110 USD |
264.2110 USD |
264.2110 USD |
264.2110 USD |
| 2021-08-08 |
273.1020 USD |
0.0656 |
273.1020 USD |
273.1020 USD |
273.1020 USD |
273.1020 USD |
| 2021-08-03 |
268.6720 USD |
103.9467 |
268.6720 USD |
268.6720 USD |
268.6720 USD |
268.6720 USD |
| 2021-08-02 |
238.0932 USD |
118.3680 |
249.7670 USD |
235.5710 USD |
277.6090 USD |
277.6090 USD |
| 2021-07-28 |
252.5677 USD |
0.1311 |
252.1320 USD |
252.1320 USD |
254.0020 USD |
254.0020 USD |
| 2021-07-27 |
254.9363 USD |
0.1792 |
258.9190 USD |
247.2980 USD |
258.9190 USD |
247.2980 USD |
| 2021-07-26 |
264.5808 USD |
0.8221 |
264.8580 USD |
262.3580 USD |
264.8750 USD |
263.3080 USD |
| 2021-07-21 |
251.8510 USD |
0.0417 |
251.8510 USD |
251.8510 USD |
251.8510 USD |
251.8510 USD |
| 2021-07-19 |
234.8160 USD |
53.8236 |
234.8160 USD |
234.8160 USD |
234.8160 USD |
234.8160 USD |
| 2021-07-17 |
233.7330 USD |
0.1041 |
233.7330 USD |
233.7330 USD |
233.7330 USD |
233.7330 USD |
| 2021-07-08 |
234.3602 USD |
65.8932 |
241.7220 USD |
234.3350 USD |
241.7220 USD |
234.3350 USD |
| 2021-06-22 |
235.7130 USD |
3.5846 |
235.7130 USD |
235.7130 USD |
235.7130 USD |
235.7130 USD |
| 2021-06-21 |
235.4440 USD |
0.2444 |
235.4440 USD |
235.4440 USD |
235.4440 USD |
235.4440 USD |
| 2021-06-15 |
229.8703 USD |
768.7189 |
232.3620 USD |
226.6410 USD |
232.3620 USD |
228.7030 USD |
| 2021-06-14 |
222.8676 USD |
273.4497 |
220.6670 USD |
220.6670 USD |
223.1100 USD |
223.1100 USD |
| 2021-06-11 |
218.3155 USD |
125.9757 |
218.2960 USD |
218.2960 USD |
218.3310 USD |
218.3310 USD |
| 2021-06-04 |
213.5806 USD |
144.8843 |
213.6280 USD |
212.4670 USD |
214.7310 USD |
214.0180 USD |
| 2021-06-03 |
215.9342 USD |
1,131.3406 |
219.4250 USD |
213.4530 USD |
219.7960 USD |
213.4530 USD |
| 2021-06-02 |
221.4700 USD |
147.3138 |
221.4700 USD |
221.4700 USD |
221.4700 USD |
221.4700 USD |
| 2021-06-01 |
223.6074 USD |
1,611.5882 |
223.3310 USD |
219.1540 USD |
227.1950 USD |
223.9270 USD |
| 2021-05-31 |
223.4170 USD |
2.6255 |
223.4170 USD |
223.4170 USD |
223.4170 USD |
223.4170 USD |
| 2021-05-30 |
221.8078 USD |
118.9030 |
221.8570 USD |
221.5650 USD |
221.8570 USD |
221.5650 USD |
| 2021-05-28 |
225.4060 USD |
31.5035 |
225.4060 USD |
225.4060 USD |
225.4060 USD |
225.4060 USD |
| 2021-05-24 |
201.8403 USD |
148.2577 |
201.9840 USD |
201.4280 USD |
213.3950 USD |
213.3950 USD |
| 2021-05-22 |
202.2438 USD |
7.5970 |
202.2410 USD |
202.2410 USD |
202.2440 USD |
202.2440 USD |
| 2021-05-20 |
203.5403 USD |
105.3957 |
202.0620 USD |
202.0620 USD |
203.5420 USD |
203.5420 USD |