Identifier on Bittrex: SNX-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-08-19 |
0.0003 BTC |
1,035.0581 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-08-18 |
0.0003 BTC |
1,481.4183 SNX |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2021-08-17 |
0.0003 BTC |
3,033.8844 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-08-16 |
0.0003 BTC |
1,110.2571 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-08-15 |
0.0003 BTC |
2,751.1102 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-08-14 |
0.0003 BTC |
2,744.5842 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-08-13 |
0.0003 BTC |
2,455.4674 SNX |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2021-08-12 |
0.0002 BTC |
1,954.3279 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-08-11 |
0.0002 BTC |
4,290.7286 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-08-10 |
0.0002 BTC |
1,391.4023 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-08-09 |
0.0002 BTC |
607.6077 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-08-08 |
0.0002 BTC |
945.2768 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-08-07 |
0.0002 BTC |
5,250.0089 SNX |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2021-08-06 |
0.0003 BTC |
4,027.0413 SNX |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2021-08-05 |
0.0003 BTC |
8,196.5271 SNX |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2021-08-04 |
0.0002 BTC |
1,120.3881 SNX |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2021-08-03 |
0.0002 BTC |
702.8770 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-08-02 |
0.0002 BTC |
766.8415 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-08-01 |
0.0002 BTC |
1,264.0949 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-31 |
0.0002 BTC |
2,220.3472 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-30 |
0.0002 BTC |
5,387.5209 SNX |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2021-07-29 |
0.0002 BTC |
246.8359 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-28 |
0.0002 BTC |
298.0110 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-27 |
0.0002 BTC |
1,498.7579 SNX |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2021-07-26 |
0.0002 BTC |
5,511.6796 SNX |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2021-07-25 |
0.0002 BTC |
1,728.4943 SNX |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2021-07-24 |
0.0003 BTC |
2,259.8805 SNX |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2021-07-23 |
0.0003 BTC |
510.5765 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-07-22 |
0.0003 BTC |
509.0788 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-07-21 |
0.0003 BTC |
6,422.7399 SNX |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2021-07-20 |
0.0002 BTC |
1,950.7058 SNX |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2021-07-19 |
0.0003 BTC |
680.6385 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-07-18 |
0.0003 BTC |
3,043.6732 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-07-17 |
0.0003 BTC |
4,462.6962 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-07-16 |
0.0003 BTC |
7,817.6595 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-07-15 |
0.0003 BTC |
3,892.7768 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-07-14 |
0.0003 BTC |
1,791.0452 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-07-13 |
0.0004 BTC |
2,865.3523 SNX |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
2021-07-12 |
0.0004 BTC |
6,280.0199 SNX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-07-11 |
0.0003 BTC |
9,497.3780 SNX |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
2021-07-10 |
0.0003 BTC |
3,362.3676 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-07-09 |
0.0003 BTC |
7,717.3135 SNX |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
2021-07-08 |
0.0003 BTC |
3,591.1932 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-07-07 |
0.0003 BTC |
3,372.9198 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-07-06 |
0.0003 BTC |
14,919.2972 SNX |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
2021-07-05 |
0.0003 BTC |
18,705.4561 SNX |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2021-07-04 |
0.0002 BTC |
5,584.8152 SNX |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2021-07-03 |
0.0002 BTC |
435.4221 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-02 |
0.0002 BTC |
454.5599 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-01 |
0.0002 BTC |
817.4609 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |