Identifier on Bittrex: SNX-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-08 |
0.0002 BTC |
1,492.6622 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-10-07 |
0.0002 BTC |
403.9971 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-10-06 |
0.0002 BTC |
3,439.9965 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-10-05 |
0.0002 BTC |
1,479.3268 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-10-04 |
0.0002 BTC |
205.9882 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-10-03 |
0.0002 BTC |
761.3293 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-10-02 |
0.0002 BTC |
2,668.4411 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-10-01 |
0.0002 BTC |
2,949.2335 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-30 |
0.0002 BTC |
372.1138 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-29 |
0.0002 BTC |
127.8240 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-28 |
0.0002 BTC |
7,945.5734 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-27 |
0.0002 BTC |
291.1122 SNX |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-09-26 |
0.0002 BTC |
2,028.4290 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-25 |
0.0002 BTC |
270.8868 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-24 |
0.0002 BTC |
1,710.7236 SNX |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-09-23 |
0.0003 BTC |
9,831.8216 SNX |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-09-22 |
0.0002 BTC |
2,420.2691 SNX |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-09-21 |
0.0002 BTC |
5,936.9755 SNX |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-09-20 |
0.0002 BTC |
4,248.4413 SNX |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-09-19 |
0.0003 BTC |
1,958.7320 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-09-18 |
0.0003 BTC |
4,129.4325 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-09-17 |
0.0003 BTC |
3,641.2074 SNX |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-09-16 |
0.0003 BTC |
4,573.0570 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-09-15 |
0.0003 BTC |
2,948.8071 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-09-14 |
0.0003 BTC |
4,939.3700 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-09-13 |
0.0003 BTC |
4,635.1074 SNX |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-09-12 |
0.0002 BTC |
2,017.5032 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-11 |
0.0002 BTC |
17,017.8535 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-10 |
0.0002 BTC |
1,626.4321 SNX |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-09-09 |
0.0002 BTC |
2,314.1745 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-08 |
0.0002 BTC |
3,223.4823 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-07 |
0.0002 BTC |
18,321.3892 SNX |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-09-06 |
0.0003 BTC |
5,289.6819 SNX |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-09-05 |
0.0003 BTC |
354.0160 SNX |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-09-04 |
0.0002 BTC |
637.3630 SNX |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-09-03 |
0.0003 BTC |
971.9222 SNX |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-09-02 |
0.0003 BTC |
4,380.1004 SNX |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-09-01 |
0.0003 BTC |
1,986.1411 SNX |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-08-31 |
0.0002 BTC |
2,905.3123 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-30 |
0.0002 BTC |
5,324.8762 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-29 |
0.0002 BTC |
6,543.8237 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-28 |
0.0002 BTC |
202.9541 SNX |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-08-27 |
0.0002 BTC |
381.8502 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-26 |
0.0002 BTC |
773.0403 SNX |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-08-25 |
0.0003 BTC |
1,384.0006 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-08-24 |
0.0003 BTC |
3,332.1910 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-08-23 |
0.0003 BTC |
1,062.0607 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-08-22 |
0.0003 BTC |
128.0744 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-08-21 |
0.0003 BTC |
3,065.4338 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-08-20 |
0.0003 BTC |
1,737.9766 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |