Crypto exchange Bittrex

Market SHIBA INU (SHIB) / USD

Identifier on Bittrex: SHIB-USD
Date Price Volume Open Low High Close
2023-02-01 0.0000 USD 230,870,792.8898 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-31 0.0000 USD 209,652,704.4284 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-30 0.0000 USD 1,453,625,411.7206 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-29 0.0000 USD 165,803,441.4866 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-28 0.0000 USD 162,378,045.1434 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-27 0.0000 USD 85,239,326.8134 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-26 0.0000 USD 296,497,701.5705 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-25 0.0000 USD 645,451,246.3308 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-24 0.0000 USD 828,044,143.3982 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-23 0.0000 USD 494,376,900.4353 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-22 0.0000 USD 405,163,107.6425 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-21 0.0000 USD 363,319,440.0252 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-20 0.0000 USD 377,864,049.8922 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-19 0.0000 USD 349,116,114.1084 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-18 0.0000 USD 1,638,498,077.9004 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-17 0.0000 USD 237,992,713.9640 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-16 0.0000 USD 1,076,256,525.4979 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-15 0.0000 USD 2,677,228,164.3375 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-14 0.0000 USD 599,547,958.7231 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-13 0.0000 USD 448,231,216.7589 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-12 0.0000 USD 1,475,878,181.6574 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-11 0.0000 USD 2,181,667,577.6037 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-10 0.0000 USD 1,454,838,388.1921 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-09 0.0000 USD 150,247,954.3293 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-08 0.0000 USD 1,646,927,056.5606 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-07 0.0000 USD 113,401,747.7113 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-06 0.0000 USD 33,508,071.0078 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-05 0.0000 USD 235,396,812.5698 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-04 0.0000 USD 91,925,343.3103 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-03 0.0000 USD 216,086,535.5643 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-02 0.0000 USD 44,726,622.1101 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-01 0.0000 USD 112,129,608.2599 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-31 0.0000 USD 107,082,147.6353 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-30 0.0000 USD 83,953,060.6571 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-29 0.0000 USD 159,001,610.5358 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-28 0.0000 USD 52,806,697.4693 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-27 0.0000 USD 444,560,706.9320 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-26 0.0000 USD 1,162,388,217.2363 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-25 0.0000 USD 150,335,236.5791 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-24 0.0000 USD 58,059,715.1474 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-23 0.0000 USD 1,158,994,559.9882 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-22 0.0000 USD 189,814,808.8223 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-21 0.0000 USD 178,058,985.1330 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-20 0.0000 USD 131,843,043.2206 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-19 0.0000 USD 136,218,636.6479 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-18 0.0000 USD 284,528,721.4749 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-17 0.0000 USD 255,388,965.9370 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-16 0.0000 USD 332,916,107.4156 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-15 0.0000 USD 2,122,822,308.5185 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-14 0.0000 USD 165,854,248.4027 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD