Identifier on Bittrex: SBD-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-27 |
0.0001 BTC |
343.3787 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-26 |
0.0001 BTC |
1,487.8207 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-25 |
0.0001 BTC |
692.1857 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-24 |
0.0001 BTC |
171.1954 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-23 |
0.0001 BTC |
213.9459 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-22 |
0.0001 BTC |
782.3765 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-21 |
0.0001 BTC |
590.7085 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-20 |
0.0001 BTC |
1,204.9391 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-19 |
0.0001 BTC |
963.0140 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-18 |
0.0001 BTC |
434.1328 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-17 |
0.0001 BTC |
298.4245 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-16 |
0.0001 BTC |
476.3377 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-15 |
0.0001 BTC |
646.8894 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-14 |
0.0001 BTC |
333.6192 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-13 |
0.0001 BTC |
523.0093 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-12 |
0.0001 BTC |
244.0908 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-11 |
0.0001 BTC |
326.6132 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-10 |
0.0001 BTC |
1,137.7415 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-09 |
0.0001 BTC |
372.9771 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-08 |
0.0001 BTC |
1,141.8032 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-07 |
0.0001 BTC |
403.7986 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-06 |
0.0001 BTC |
236.0775 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-05 |
0.0001 BTC |
538.5910 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-04 |
0.0001 BTC |
1,620.4243 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-03 |
0.0001 BTC |
2,302.9718 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-02 |
0.0001 BTC |
875.4082 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-01 |
0.0001 BTC |
2,158.4751 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-31 |
0.0001 BTC |
1,340.6955 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-30 |
0.0001 BTC |
1,254.1565 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-29 |
0.0001 BTC |
490.8027 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-28 |
0.0001 BTC |
1,271.6625 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-27 |
0.0001 BTC |
1,243.2223 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-26 |
0.0001 BTC |
466.2764 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-25 |
0.0001 BTC |
2,161.3788 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-24 |
0.0001 BTC |
1,492.4873 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-23 |
0.0001 BTC |
7,293.8136 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-22 |
0.0001 BTC |
563.9626 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-21 |
0.0001 BTC |
1,363.7051 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-20 |
0.0001 BTC |
2,518.9822 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-19 |
0.0001 BTC |
464.8621 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-18 |
0.0001 BTC |
5,444.9238 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-17 |
0.0001 BTC |
152.4179 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-16 |
0.0001 BTC |
16,198.5030 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-15 |
0.0001 BTC |
1,773.1883 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-14 |
0.0001 BTC |
503.0923 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-13 |
0.0001 BTC |
531.3757 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-12 |
0.0001 BTC |
1,565.2324 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-11 |
0.0001 BTC |
1,685.1656 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-10 |
0.0001 BTC |
3,815.9946 SBD |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2021-10-09 |
0.0001 BTC |
919.1787 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |