Identifier on Bittrex: SBD-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
0.0001 BTC |
7,238.2793 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-13 |
0.0001 BTC |
563.8458 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-12 |
0.0001 BTC |
1,359.9220 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-11 |
0.0001 BTC |
981.8364 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-10 |
0.0001 BTC |
465.2984 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-09 |
0.0001 BTC |
209.7866 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-08 |
0.0001 BTC |
13.4766 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-07 |
0.0001 BTC |
55.3486 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-06 |
0.0001 BTC |
662.2651 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-05 |
0.0001 BTC |
2,809.5597 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-04 |
0.0001 BTC |
2,551.0353 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-03 |
0.0001 BTC |
2,061.7813 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-02 |
0.0001 BTC |
888.7261 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-01 |
0.0001 BTC |
1,007.9226 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-31 |
0.0001 BTC |
29.9454 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-29 |
0.0001 BTC |
2.0820 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-27 |
0.0001 BTC |
10.0000 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-22 |
0.0001 BTC |
195.1213 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-20 |
0.0001 BTC |
39.3218 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-14 |
0.0001 BTC |
57.9900 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-13 |
0.0001 BTC |
104.5608 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-12 |
0.0001 BTC |
109.5200 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-11 |
0.0001 BTC |
19.5921 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-10 |
0.0001 BTC |
75.0286 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-09 |
0.0001 BTC |
1.2000 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-07 |
0.0001 BTC |
20.1329 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-03 |
0.0001 BTC |
19.4405 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-28 |
0.0001 BTC |
1.5430 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-27 |
0.0001 BTC |
1.1400 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-26 |
0.0001 BTC |
80.8740 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-24 |
0.0001 BTC |
3.1620 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-23 |
0.0001 BTC |
3.6640 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-18 |
0.0001 BTC |
63.8491 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-15 |
0.0001 BTC |
61.3829 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-13 |
0.0001 BTC |
15.2657 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-10 |
0.0001 BTC |
51.6356 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-09 |
0.0001 BTC |
955.7665 SBD |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-02-08 |
0.0001 BTC |
18.7793 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-07 |
0.0001 BTC |
1,233.5723 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-05 |
0.0001 BTC |
180.6742 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-04 |
0.0001 BTC |
4.6679 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-02 |
0.0001 BTC |
51.0927 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-01 |
0.0001 BTC |
7.2013 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-31 |
0.0001 BTC |
62.5329 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-29 |
0.0001 BTC |
3.1143 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-28 |
0.0001 BTC |
5.1540 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-27 |
0.0001 BTC |
4.8460 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-25 |
0.0001 BTC |
12.2003 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-22 |
0.0001 BTC |
33.3895 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-20 |
0.0001 BTC |
18.4721 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |