Identifier on Bittrex: RVN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0179 USD |
600.0000 RVN |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2023-08-10 |
0.0181 USD |
13,768.6193 RVN |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2023-08-09 |
0.0183 USD |
11,957.0744 RVN |
0.0184 USD |
0.0181 USD |
0.0184 USD |
0.0181 USD |
| 2023-08-08 |
0.0184 USD |
78,654.0591 RVN |
0.0185 USD |
0.0184 USD |
0.0185 USD |
0.0184 USD |
| 2023-08-07 |
0.0181 USD |
20,025.7691 RVN |
0.0185 USD |
0.0168 USD |
0.0200 USD |
0.0200 USD |
| 2023-08-06 |
0.0185 USD |
1,308.8614 RVN |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2023-08-04 |
0.0209 USD |
16,571.6455 RVN |
0.0190 USD |
0.0190 USD |
0.0215 USD |
0.0215 USD |
| 2023-08-01 |
0.0183 USD |
23,841.1850 RVN |
0.0183 USD |
0.0182 USD |
0.0183 USD |
0.0182 USD |
| 2023-07-31 |
0.0187 USD |
2,345.2323 RVN |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2023-07-28 |
0.0184 USD |
2,110.4332 RVN |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2023-07-27 |
0.0184 USD |
9,708.4496 RVN |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2023-07-26 |
0.0180 USD |
16,374.5362 RVN |
0.0180 USD |
0.0180 USD |
0.0190 USD |
0.0180 USD |
| 2023-07-25 |
0.0188 USD |
13,330.5406 RVN |
0.0188 USD |
0.0186 USD |
0.0188 USD |
0.0186 USD |
| 2023-07-24 |
0.0191 USD |
118,448.0000 RVN |
0.0191 USD |
0.0190 USD |
0.0191 USD |
0.0190 USD |
| 2023-07-22 |
0.0194 USD |
5,689.6233 RVN |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2023-07-21 |
0.0196 USD |
39,862.2067 RVN |
0.0199 USD |
0.0194 USD |
0.0199 USD |
0.0198 USD |
| 2023-07-20 |
0.0193 USD |
15,986.9900 RVN |
0.0195 USD |
0.0191 USD |
0.0195 USD |
0.0191 USD |
| 2023-07-19 |
0.0197 USD |
1,000.0000 RVN |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2023-07-18 |
0.0197 USD |
2,089.7814 RVN |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2023-07-17 |
0.0198 USD |
14,282.0175 RVN |
0.0199 USD |
0.0198 USD |
0.0199 USD |
0.0198 USD |
| 2023-07-16 |
0.0200 USD |
400.0000 RVN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-07-15 |
0.0199 USD |
32,249.6215 RVN |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2023-07-14 |
0.0205 USD |
29,616.4138 RVN |
0.0206 USD |
0.0203 USD |
0.0208 USD |
0.0203 USD |
| 2023-07-13 |
0.0200 USD |
57,044.4534 RVN |
0.0194 USD |
0.0194 USD |
0.0206 USD |
0.0204 USD |
| 2023-07-11 |
0.0191 USD |
780.0000 RVN |
0.0192 USD |
0.0191 USD |
0.0192 USD |
0.0191 USD |
| 2023-07-10 |
0.0186 USD |
465.5617 RVN |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2023-07-09 |
0.0195 USD |
10,971.3968 RVN |
0.0196 USD |
0.0192 USD |
0.0196 USD |
0.0192 USD |
| 2023-07-06 |
0.0200 USD |
11,136.0981 RVN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-07-05 |
0.0213 USD |
58,517.3114 RVN |
0.0212 USD |
0.0210 USD |
0.0221 USD |
0.0221 USD |
| 2023-07-04 |
0.0213 USD |
365.5134 RVN |
0.0217 USD |
0.0211 USD |
0.0217 USD |
0.0211 USD |
| 2023-07-03 |
0.0210 USD |
27,435.8953 RVN |
0.0200 USD |
0.0200 USD |
0.0220 USD |
0.0220 USD |
| 2023-07-02 |
0.0200 USD |
23,858.9694 RVN |
0.0200 USD |
0.0198 USD |
0.0201 USD |
0.0201 USD |
| 2023-07-01 |
0.0214 USD |
206,444.0217 RVN |
0.0204 USD |
0.0201 USD |
0.0230 USD |
0.0204 USD |
| 2023-06-30 |
0.0193 USD |
4,724.2920 RVN |
0.0186 USD |
0.0186 USD |
0.0197 USD |
0.0190 USD |
| 2023-06-29 |
0.0182 USD |
22,954.5620 RVN |
0.0181 USD |
0.0181 USD |
0.0184 USD |
0.0184 USD |
| 2023-06-28 |
0.0185 USD |
64,461.6614 RVN |
0.0189 USD |
0.0181 USD |
0.0189 USD |
0.0181 USD |
| 2023-06-27 |
0.0193 USD |
8,621.2182 RVN |
0.0193 USD |
0.0192 USD |
0.0193 USD |
0.0192 USD |
| 2023-06-26 |
0.0194 USD |
14,771.3244 RVN |
0.0200 USD |
0.0192 USD |
0.0200 USD |
0.0192 USD |
| 2023-06-25 |
0.0212 USD |
53,794.7532 RVN |
0.0200 USD |
0.0200 USD |
0.0221 USD |
0.0201 USD |
| 2023-06-24 |
0.0190 USD |
31,498.4484 RVN |
0.0189 USD |
0.0189 USD |
0.0194 USD |
0.0191 USD |
| 2023-06-23 |
0.0185 USD |
9,256.5002 RVN |
0.0183 USD |
0.0183 USD |
0.0192 USD |
0.0192 USD |
| 2023-06-22 |
0.0189 USD |
6,385.1041 RVN |
0.0190 USD |
0.0183 USD |
0.0193 USD |
0.0183 USD |
| 2023-06-21 |
0.0183 USD |
12,886.5942 RVN |
0.0181 USD |
0.0180 USD |
0.0188 USD |
0.0187 USD |
| 2023-06-20 |
0.0171 USD |
3,914.2696 RVN |
0.0170 USD |
0.0170 USD |
0.0172 USD |
0.0172 USD |
| 2023-06-19 |
0.0172 USD |
4,296.4081 RVN |
0.0168 USD |
0.0168 USD |
0.0173 USD |
0.0173 USD |
| 2023-06-18 |
0.0173 USD |
1,880.8959 RVN |
0.0173 USD |
0.0173 USD |
0.0174 USD |
0.0174 USD |
| 2023-06-17 |
0.0170 USD |
77,901.2549 RVN |
0.0170 USD |
0.0169 USD |
0.0175 USD |
0.0173 USD |
| 2023-06-16 |
0.0170 USD |
15,573.2145 RVN |
0.0170 USD |
0.0169 USD |
0.0170 USD |
0.0169 USD |
| 2023-06-15 |
0.0175 USD |
981.0004 RVN |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2023-06-14 |
0.0180 USD |
12,268.5310 RVN |
0.0178 USD |
0.0177 USD |
0.0185 USD |
0.0179 USD |