Identifier on Bittrex: RVN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-09 |
0.0179 USD |
295,277.1074 RVN |
0.0180 USD |
0.0162 USD |
0.0185 USD |
0.0184 USD |
| 2020-04-08 |
0.0174 USD |
73,113.1094 RVN |
0.0169 USD |
0.0162 USD |
0.0180 USD |
0.0170 USD |
| 2020-04-07 |
0.0173 USD |
133,125.1689 RVN |
0.0170 USD |
0.0165 USD |
0.0182 USD |
0.0182 USD |
| 2020-04-06 |
0.0153 USD |
208,264.3753 RVN |
0.0150 USD |
0.0131 USD |
0.0175 USD |
0.0160 USD |
| 2020-04-05 |
0.0154 USD |
14,874.5690 RVN |
0.0161 USD |
0.0150 USD |
0.0161 USD |
0.0150 USD |
| 2020-04-04 |
0.0153 USD |
14,575.3183 RVN |
0.0150 USD |
0.0150 USD |
0.0161 USD |
0.0161 USD |
| 2020-04-03 |
0.0154 USD |
13,564.3512 RVN |
0.0150 USD |
0.0150 USD |
0.0161 USD |
0.0150 USD |
| 2020-04-02 |
0.0157 USD |
124,654.9392 RVN |
0.0161 USD |
0.0131 USD |
0.0161 USD |
0.0150 USD |
| 2020-04-01 |
0.0152 USD |
97,227.6376 RVN |
0.0150 USD |
0.0147 USD |
0.0158 USD |
0.0158 USD |
| 2020-03-31 |
0.0150 USD |
48,527.8438 RVN |
0.0160 USD |
0.0142 USD |
0.0160 USD |
0.0150 USD |
| 2020-03-30 |
0.0150 USD |
42,337.8625 RVN |
0.0132 USD |
0.0131 USD |
0.0170 USD |
0.0160 USD |
| 2020-03-29 |
0.0155 USD |
143,084.6245 RVN |
0.0153 USD |
0.0132 USD |
0.0179 USD |
0.0179 USD |
| 2020-03-28 |
0.0142 USD |
219,016.6379 RVN |
0.0145 USD |
0.0131 USD |
0.0160 USD |
0.0152 USD |
| 2020-03-27 |
0.0155 USD |
82,801.1821 RVN |
0.0153 USD |
0.0150 USD |
0.0170 USD |
0.0170 USD |
| 2020-03-26 |
0.0177 USD |
287,266.3523 RVN |
0.0160 USD |
0.0150 USD |
0.0230 USD |
0.0179 USD |
| 2020-03-25 |
0.0151 USD |
8,033.1241 RVN |
0.0150 USD |
0.0149 USD |
0.0160 USD |
0.0150 USD |
| 2020-03-24 |
0.0155 USD |
116,126.5867 RVN |
0.0150 USD |
0.0140 USD |
0.0160 USD |
0.0150 USD |
| 2020-03-23 |
0.0131 USD |
288,116.3634 RVN |
0.0140 USD |
0.0130 USD |
0.0153 USD |
0.0152 USD |
| 2020-03-22 |
0.0133 USD |
93,465.0137 RVN |
0.0141 USD |
0.0120 USD |
0.0150 USD |
0.0134 USD |
| 2020-03-21 |
0.0147 USD |
24,083.9363 RVN |
0.0146 USD |
0.0120 USD |
0.0160 USD |
0.0155 USD |
| 2020-03-20 |
0.0154 USD |
1,658,657.8711 RVN |
0.0150 USD |
0.0065 USD |
0.0170 USD |
0.0140 USD |
| 2020-03-19 |
0.0150 USD |
61,308.5289 RVN |
0.0140 USD |
0.0140 USD |
0.0162 USD |
0.0162 USD |
| 2020-03-18 |
0.0129 USD |
29,885.6848 RVN |
0.0121 USD |
0.0121 USD |
0.0133 USD |
0.0121 USD |
| 2020-03-17 |
0.0135 USD |
91,016.9765 RVN |
0.0130 USD |
0.0121 USD |
0.0180 USD |
0.0130 USD |
| 2020-03-16 |
0.0122 USD |
96,022.8616 RVN |
0.0140 USD |
0.0110 USD |
0.0159 USD |
0.0110 USD |
| 2020-03-15 |
0.0159 USD |
119,622.1153 RVN |
0.0130 USD |
0.0130 USD |
0.0189 USD |
0.0140 USD |
| 2020-03-14 |
0.0151 USD |
69,364.5883 RVN |
0.0200 USD |
0.0140 USD |
0.0200 USD |
0.0140 USD |
| 2020-03-13 |
0.0123 USD |
433,909.3455 RVN |
0.0250 USD |
0.0100 USD |
0.0250 USD |
0.0201 USD |
| 2020-03-12 |
0.0183 USD |
143,850.3389 RVN |
0.0251 USD |
0.0111 USD |
0.0251 USD |
0.0111 USD |
| 2020-03-11 |
0.0223 USD |
58,009.8753 RVN |
0.0251 USD |
0.0221 USD |
0.0251 USD |
0.0230 USD |
| 2020-03-10 |
0.0279 USD |
21,071.5729 RVN |
0.0280 USD |
0.0230 USD |
0.0373 USD |
0.0233 USD |
| 2020-03-09 |
0.0234 USD |
50,651.1205 RVN |
0.0232 USD |
0.0221 USD |
0.0250 USD |
0.0221 USD |
| 2020-03-08 |
0.0252 USD |
65,870.1675 RVN |
0.0265 USD |
0.0230 USD |
0.0320 USD |
0.0230 USD |
| 2020-03-07 |
0.0283 USD |
63,692.1933 RVN |
0.0320 USD |
0.0270 USD |
0.0320 USD |
0.0270 USD |
| 2020-03-06 |
0.0314 USD |
6,927.4983 RVN |
0.0270 USD |
0.0270 USD |
0.0690 USD |
0.0307 USD |
| 2020-03-05 |
0.0288 USD |
4,546.5691 RVN |
0.0291 USD |
0.0270 USD |
0.0340 USD |
0.0270 USD |