Identifier on Bittrex: RVC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-11 |
0.0011 USDT |
4,466,176.7445 RVC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-05-10 |
0.0011 USDT |
30,721,462.7802 RVC |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-05-09 |
0.0009 USDT |
7,043,050.6934 RVC |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-05-08 |
0.0009 USDT |
6,813,533.7746 RVC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-05-07 |
0.0009 USDT |
3,751,809.6455 RVC |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-05-06 |
0.0010 USDT |
7,100,266.4811 RVC |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-05-05 |
0.0010 USDT |
21,246,883.1143 RVC |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-05-04 |
0.0009 USDT |
3,074,238.1946 RVC |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-05-03 |
0.0010 USDT |
6,492,759.4367 RVC |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-05-02 |
0.0010 USDT |
5,468,250.0731 RVC |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2021-05-01 |
0.0010 USDT |
3,082,424.3657 RVC |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-04-30 |
0.0008 USDT |
4,194,869.8602 RVC |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-04-29 |
0.0009 USDT |
25,822,998.4726 RVC |
0.0009 USDT |
0.0008 USDT |
0.0011 USDT |
0.0008 USDT |
| 2021-04-28 |
0.0007 USDT |
29,298,408.6568 RVC |
0.0009 USDT |
0.0003 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-04-27 |
0.0009 USDT |
2,547,070.2072 RVC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-04-26 |
0.0009 USDT |
6,134,330.1348 RVC |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-04-25 |
0.0008 USDT |
1,136,488.7785 RVC |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-04-24 |
0.0008 USDT |
8,751,944.6146 RVC |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-04-23 |
0.0009 USDT |
14,409,227.2545 RVC |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2021-04-22 |
0.0011 USDT |
7,027,230.2492 RVC |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-04-21 |
0.0011 USDT |
10,510,771.2325 RVC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-04-20 |
0.0011 USDT |
8,665,876.7773 RVC |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-04-19 |
0.0011 USDT |
8,422,373.2305 RVC |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2021-04-18 |
0.0012 USDT |
7,073,509.3396 RVC |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-04-17 |
0.0013 USDT |
7,839,116.0986 RVC |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2021-04-16 |
0.0013 USDT |
7,450,150.9146 RVC |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2021-04-15 |
0.0013 USDT |
24,758,366.3899 RVC |
0.0014 USDT |
0.0011 USDT |
0.0017 USDT |
0.0014 USDT |
| 2021-04-14 |
0.0012 USDT |
8,052,879.3346 RVC |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-04-13 |
0.0012 USDT |
5,259,428.7911 RVC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-04-12 |
0.0013 USDT |
34,671,457.5270 RVC |
0.0014 USDT |
0.0008 USDT |
0.0015 USDT |
0.0012 USDT |
| 2021-04-11 |
0.0015 USDT |
15,161,052.4544 RVC |
0.0014 USDT |
0.0013 USDT |
0.0017 USDT |
0.0015 USDT |
| 2021-04-10 |
0.0015 USDT |
9,248,933.5705 RVC |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-04-09 |
0.0016 USDT |
10,749,802.9708 RVC |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2021-04-08 |
0.0016 USDT |
15,460,064.8269 RVC |
0.0018 USDT |
0.0014 USDT |
0.0018 USDT |
0.0016 USDT |
| 2021-04-07 |
0.0015 USDT |
29,302,897.8684 RVC |
0.0018 USDT |
0.0012 USDT |
0.0020 USDT |
0.0015 USDT |
| 2021-04-06 |
0.0019 USDT |
20,019,607.2062 RVC |
0.0021 USDT |
0.0016 USDT |
0.0021 USDT |
0.0018 USDT |
| 2021-04-05 |
0.0021 USDT |
82,549,150.9678 RVC |
0.0024 USDT |
0.0018 USDT |
0.0026 USDT |
0.0020 USDT |
| 2021-04-04 |
0.0021 USDT |
214,740,424.7046 RVC |
0.0012 USDT |
0.0010 USDT |
0.0055 USDT |
0.0020 USDT |
| 2021-04-03 |
0.0011 USDT |
30,543,672.4865 RVC |
0.0013 USDT |
0.0010 USDT |
0.0014 USDT |
0.0012 USDT |
| 2021-04-02 |
0.0009 USDT |
14,659,577.3993 RVC |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-04-01 |
0.0008 USDT |
32,241,749.3674 RVC |
0.0009 USDT |
0.0006 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-03-31 |
0.0010 USDT |
4,329,015.9212 RVC |
0.0011 USDT |
0.0008 USDT |
0.0012 USDT |
0.0009 USDT |
| 2021-03-30 |
0.0009 USDT |
10,139,919.9367 RVC |
0.0010 USDT |
0.0007 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-03-29 |
0.0009 USDT |
1,859,763.9152 RVC |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-03-28 |
0.0008 USDT |
3,789,494.8072 RVC |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-03-27 |
0.0007 USDT |
1,591,869.6113 RVC |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-03-26 |
0.0007 USDT |
1,426,530.4420 RVC |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-03-25 |
0.0007 USDT |
826,155.1314 RVC |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-03-24 |
0.0008 USDT |
2,148,557.5252 RVC |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-03-23 |
0.0007 USDT |
1,369,614.1526 RVC |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |