Identifier on Bittrex: RVC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-01 |
0.0004 USDT |
3,050,105.8455 RVC |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-06-30 |
0.0003 USDT |
9,137,900.1441 RVC |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-06-29 |
0.0004 USDT |
69,001.3133 RVC |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-06-28 |
0.0004 USDT |
61,398.0733 RVC |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-06-27 |
0.0004 USDT |
1,089,746.7994 RVC |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-06-25 |
0.0004 USDT |
5,291.7005 RVC |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-06-24 |
0.0004 USDT |
2,745,785.3783 RVC |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-06-23 |
0.0004 USDT |
447,996.1352 RVC |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-06-22 |
0.0003 USDT |
3,779,195.1252 RVC |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-06-21 |
0.0003 USDT |
7,231,489.0581 RVC |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-06-20 |
0.0004 USDT |
1,023,122.5914 RVC |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-06-19 |
0.0004 USDT |
1,092,742.0000 RVC |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-06-18 |
0.0004 USDT |
2,473,652.2517 RVC |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-06-17 |
0.0004 USDT |
31,001.7438 RVC |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-06-16 |
0.0004 USDT |
5,443,612.8039 RVC |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-06-15 |
0.0004 USDT |
13,319.4850 RVC |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-06-14 |
0.0004 USDT |
980,100.4999 RVC |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-06-13 |
0.0004 USDT |
541,839.2083 RVC |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-06-12 |
0.0004 USDT |
326,643.1689 RVC |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-06-11 |
0.0004 USDT |
2,119,438.8265 RVC |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-06-10 |
0.0005 USDT |
1,924,103.4574 RVC |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-06-09 |
0.0005 USDT |
4,781,903.3423 RVC |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-06-08 |
0.0004 USDT |
7,560,853.7574 RVC |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-06-07 |
0.0005 USDT |
1,341,230.6841 RVC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-06-06 |
0.0005 USDT |
2,369,732.5754 RVC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-06-05 |
0.0005 USDT |
319,748.5891 RVC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-06-04 |
0.0005 USDT |
3,182,266.2334 RVC |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-06-03 |
0.0005 USDT |
6,576,232.1227 RVC |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-06-02 |
0.0004 USDT |
1,800,077.4017 RVC |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-06-01 |
0.0005 USDT |
4,239,486.7209 RVC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-05-31 |
0.0005 USDT |
5,020,475.2251 RVC |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-05-30 |
0.0005 USDT |
2,877,930.5708 RVC |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-05-29 |
0.0006 USDT |
357,277.7272 RVC |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-05-28 |
0.0005 USDT |
1,040,097.5923 RVC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-05-27 |
0.0005 USDT |
3,146,436.7945 RVC |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-05-26 |
0.0006 USDT |
2,747,590.3494 RVC |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-05-25 |
0.0006 USDT |
3,753,426.0930 RVC |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-05-24 |
0.0005 USDT |
4,518,463.5526 RVC |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-05-23 |
0.0004 USDT |
8,743,015.4236 RVC |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0004 USDT |
| 2021-05-22 |
0.0005 USDT |
2,840,695.9386 RVC |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-05-21 |
0.0006 USDT |
5,877,021.5145 RVC |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2021-05-20 |
0.0007 USDT |
5,902,585.0262 RVC |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-05-19 |
0.0007 USDT |
10,876,710.7479 RVC |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-05-18 |
0.0009 USDT |
3,202,272.5932 RVC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-05-17 |
0.0009 USDT |
7,704,714.9413 RVC |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-05-16 |
0.0010 USDT |
8,315,063.9275 RVC |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2021-05-15 |
0.0011 USDT |
20,772,534.4647 RVC |
0.0010 USDT |
0.0009 USDT |
0.0013 USDT |
0.0011 USDT |
| 2021-05-14 |
0.0009 USDT |
5,486,746.4802 RVC |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-05-13 |
0.0009 USDT |
10,660,502.1781 RVC |
0.0010 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2021-05-12 |
0.0011 USDT |
8,387,404.6821 RVC |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |