Identifier on Bittrex: RSR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0029 USDT |
509,135.0700 RSR |
0.0028 USDT |
0.0022 USDT |
0.0030 USDT |
0.0023 USDT |
| 2023-12-03 |
0.0028 USDT |
209,275.7665 RSR |
0.0028 USDT |
0.0024 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-12-02 |
0.0028 USDT |
1,008,442.9529 RSR |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-12-01 |
0.0026 USDT |
488,502.1828 RSR |
0.0028 USDT |
0.0023 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-11-30 |
0.0025 USDT |
430,399.0048 RSR |
0.0027 USDT |
0.0023 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-11-29 |
0.0026 USDT |
843,553.0085 RSR |
0.0026 USDT |
0.0020 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-11-28 |
0.0025 USDT |
250,681.5675 RSR |
0.0022 USDT |
0.0021 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-11-27 |
0.0025 USDT |
1,699,828.1386 RSR |
0.0026 USDT |
0.0021 USDT |
0.0026 USDT |
0.0021 USDT |
| 2023-11-26 |
0.0025 USDT |
208,836.0747 RSR |
0.0025 USDT |
0.0021 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-11-25 |
0.0025 USDT |
656,367.6314 RSR |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-11-24 |
0.0024 USDT |
372,055.0655 RSR |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-23 |
0.0023 USDT |
519,985.2681 RSR |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-11-22 |
0.0021 USDT |
309,618.4945 RSR |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-21 |
0.0024 USDT |
1,051,712.2167 RSR |
0.0024 USDT |
0.0020 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-11-20 |
0.0025 USDT |
7,811,426.7027 RSR |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-11-19 |
0.0024 USDT |
4,658,379.1035 RSR |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-18 |
0.0024 USDT |
6,706,379.7088 RSR |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-17 |
0.0024 USDT |
7,088,009.3831 RSR |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-11-16 |
0.0025 USDT |
6,943,501.7278 RSR |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-11-15 |
0.0026 USDT |
3,005,767.3188 RSR |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-11-14 |
0.0025 USDT |
5,990,664.5970 RSR |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-11-13 |
0.0027 USDT |
7,119,803.2501 RSR |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-11-12 |
0.0027 USDT |
4,849,440.5166 RSR |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-11-11 |
0.0028 USDT |
5,620,278.1243 RSR |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-11-10 |
0.0028 USDT |
10,045,416.4209 RSR |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-11-09 |
0.0027 USDT |
21,805,923.8803 RSR |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-11-08 |
0.0026 USDT |
7,987,106.5607 RSR |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-11-07 |
0.0024 USDT |
7,512,429.6287 RSR |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-11-06 |
0.0025 USDT |
6,312,941.5719 RSR |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-11-05 |
0.0025 USDT |
5,536,362.1337 RSR |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-11-04 |
0.0025 USDT |
11,946,784.9867 RSR |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-11-03 |
0.0022 USDT |
5,204,508.9110 RSR |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-02 |
0.0022 USDT |
15,535,360.9665 RSR |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-11-01 |
0.0021 USDT |
6,377,270.4832 RSR |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-10-31 |
0.0020 USDT |
3,293,247.0462 RSR |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-10-30 |
0.0022 USDT |
1,496,686.8514 RSR |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-10-29 |
0.0021 USDT |
898,610.3093 RSR |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-10-28 |
0.0021 USDT |
496,454.2462 RSR |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-10-27 |
0.0020 USDT |
2,640,299.6767 RSR |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-10-26 |
0.0021 USDT |
6,678,594.1123 RSR |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-10-25 |
0.0020 USDT |
4,911,638.9054 RSR |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-10-24 |
0.0019 USDT |
7,630,030.5243 RSR |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-10-23 |
0.0018 USDT |
1,333,831.5298 RSR |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-10-22 |
0.0018 USDT |
695,923.4245 RSR |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-21 |
0.0018 USDT |
465,813.4967 RSR |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-20 |
0.0018 USDT |
587,355.6375 RSR |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-10-19 |
0.0017 USDT |
1,034,235.4270 RSR |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-10-18 |
0.0018 USDT |
891,228.5933 RSR |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-10-17 |
0.0018 USDT |
2,912,220.1173 RSR |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-10-16 |
0.0019 USDT |
3,386,183.5063 RSR |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |