Crypto exchange Bittrex
Market O3 Swap (O3) / Ethereum (ETH)
Identifier on Bittrex: O3-ETH12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-05-14 | 0.0000 ETH | 40.5055 O3 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2023-05-09 | 0.0000 ETH | 399.2800 O3 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2023-02-12 | 0.0000 ETH | 580.5714 O3 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2023-02-10 | 0.0000 ETH | 116.7300 O3 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2023-02-05 | 0.0000 ETH | 61.0000 O3 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2023-01-24 | 0.0000 ETH | 427.6115 O3 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2023-01-23 | 0.0000 ETH | 2,342.3250 O3 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-12-13 | 0.0000 ETH | 7.2510 O3 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-11-27 | 0.0000 ETH | 177.7300 O3 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-11-15 | 0.0000 ETH | 207.4689 O3 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-11-05 | 0.0001 ETH | 96.4200 O3 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2022-11-04 | 0.0001 ETH | 96.4200 O3 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2022-11-03 | 0.0001 ETH | 315.7580 O3 | 0.0000 ETH | 0.0000 ETH | 0.0001 ETH | 0.0001 ETH |
| 2022-09-18 | 0.0000 ETH | 0.0001 O3 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2022-09-15 | 0.0001 ETH | 564.6662 O3 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2022-09-09 | 0.0001 ETH | 166.9000 O3 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2022-08-15 | 0.0001 ETH | 51.0700 O3 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2022-07-28 | 0.0001 ETH | 3,915.2547 O3 | 0.0001 ETH | 0.0000 ETH | 0.0001 ETH | 0.0001 ETH |
| 2022-07-26 | 0.0001 ETH | 8.5538 O3 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2022-07-25 | 0.0001 ETH | 15,806.7800 O3 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2022-07-24 | 0.0001 ETH | 433.7444 O3 | 0.0001 ETH | 0.0000 ETH | 0.0001 ETH | 0.0000 ETH |
| 2022-07-23 | 0.0001 ETH | 4,812.0839 O3 | 0.0001 ETH | 0.0000 ETH | 0.0001 ETH | 0.0001 ETH |
| 2022-07-22 | 0.0001 ETH | 13,624.8318 O3 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2022-07-21 | 0.0000 ETH | 1,318.7623 O3 | 0.0001 ETH | 0.0000 ETH | 0.0001 ETH | 0.0000 ETH |
| 2022-07-19 | 0.0001 ETH | 710.7193 O3 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2022-07-18 | 0.0000 ETH | 4,784.9408 O3 | 0.0001 ETH | 0.0000 ETH | 0.0001 ETH | 0.0000 ETH |
| 2022-07-16 | 0.0001 ETH | 4,140.7794 O3 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2022-07-15 | 0.0001 ETH | 3,324.8779 O3 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2022-07-14 | 0.0001 ETH | 7,375.7059 O3 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2022-07-13 | 0.0001 ETH | 2,529.4880 O3 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2022-07-12 | 0.0001 ETH | 2,338.2113 O3 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2022-07-11 | 0.0001 ETH | 2,801.3950 O3 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2022-07-10 | 0.0001 ETH | 366.8800 O3 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2022-07-09 | 0.0000 ETH | 5,132.4689 O3 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-07-08 | 0.0001 ETH | 4,720.0000 O3 | 0.0000 ETH | 0.0000 ETH | 0.0001 ETH | 0.0001 ETH |
| 2022-06-18 | 0.0000 ETH | 40.5682 O3 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-05-28 | 0.0000 ETH | 88.7290 O3 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-05-23 | 0.0001 ETH | 541,833.6636 O3 | 0.0001 ETH | 0.0000 ETH | 0.0001 ETH | 0.0001 ETH |
| 2022-05-21 | 0.0001 ETH | 4,484.0000 O3 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2022-05-18 | 0.0001 ETH | 407.9708 O3 | 0.0001 ETH | 0.0001 ETH | 0.0002 ETH | 0.0001 ETH |
| 2022-05-13 | 0.0001 ETH | 867.1831 O3 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2022-05-12 | 0.0001 ETH | 303.0540 O3 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2022-05-10 | 0.0001 ETH | 344.2205 O3 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2022-05-09 | 0.0002 ETH | 149,904.9855 O3 | 0.0001 ETH | 0.0001 ETH | 0.0005 ETH | 0.0001 ETH |
| 2022-05-04 | 0.0001 ETH | 75.7051 O3 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2022-04-19 | 0.0001 ETH | 170.8742 O3 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2022-04-01 | 0.0001 ETH | 159.4027 O3 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2022-03-27 | 0.0001 ETH | 540.0000 O3 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2022-03-26 | 0.0001 ETH | 11.4574 O3 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2022-03-24 | 0.0001 ETH | 0.2302 O3 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
12