Crypto exchange Bittrex
Market O3 Swap (O3) / Ethereum (ETH)
Identifier on Bittrex: O3-ETH12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-03-22 | 0.0001 ETH | 68.5956 O3 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2022-03-21 | 0.0001 ETH | 18.5612 O3 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2022-03-15 | 0.0001 ETH | 46.7228 O3 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2022-03-14 | 0.0001 ETH | 44.4908 O3 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2022-03-13 | 0.0001 ETH | 60.0000 O3 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2022-03-12 | 0.0001 ETH | 60.0000 O3 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2022-02-26 | 0.0002 ETH | 6.2074 O3 | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH |
| 2022-02-24 | 0.0001 ETH | 242.4985 O3 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2022-02-23 | 0.0002 ETH | 27,956.9809 O3 | 0.0002 ETH | 0.0001 ETH | 0.0002 ETH | 0.0001 ETH |
| 2022-02-11 | 0.0001 ETH | 817.2886 O3 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2022-02-04 | 0.0001 ETH | 53.4263 O3 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2022-02-03 | 0.0001 ETH | 22.9149 O3 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2022-02-02 | 0.0001 ETH | 121.5942 O3 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2022-01-31 | 0.0001 ETH | 3,790.6474 O3 | 0.0002 ETH | 0.0001 ETH | 0.0005 ETH | 0.0001 ETH |
| 2022-01-30 | 0.0042 ETH | 940.0000 O3 | 0.0084 ETH | 0.0002 ETH | 0.0084 ETH | 0.0002 ETH |
| 2022-01-26 | 0.0034 ETH | 659.8189 O3 | 0.0002 ETH | 0.0001 ETH | 0.0098 ETH | 0.0001 ETH |
| 2022-01-22 | 0.0002 ETH | 11.4416 O3 | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH |
| 2022-01-20 | 0.0002 ETH | 15,169.0681 O3 | 0.0001 ETH | 0.0001 ETH | 0.0003 ETH | 0.0001 ETH |
| 2022-01-19 | 0.0001 ETH | 76.9408 O3 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2022-01-10 | 0.0003 ETH | 21.9625 O3 | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH |
| 2022-01-04 | 0.0002 ETH | 609.7014 O3 | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH |
| 2021-12-31 | 0.0002 ETH | 338.7535 O3 | 0.0003 ETH | 0.0002 ETH | 0.0003 ETH | 0.0002 ETH |
| 2021-12-30 | 0.0453 ETH | 55.4818 O3 | 0.2440 ETH | 0.0002 ETH | 0.2440 ETH | 0.0002 ETH |
| 2021-12-29 | 0.0233 ETH | 761.8871 O3 | 0.0002 ETH | 0.0000 ETH | 5.0000 ETH | 0.0003 ETH |
| 2021-12-17 | 0.0002 ETH | 41.1800 O3 | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH |
| 2021-12-14 | 0.0002 ETH | 17.6758 O3 | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH |
| 2021-12-13 | 0.0002 ETH | 169.4755 O3 | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH |
| 2021-12-10 | 0.0002 ETH | 1,193.0000 O3 | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH |
12