Identifier on Bittrex: NMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
0.0008 BTC |
508.8838 NMR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-03-14 |
0.0007 BTC |
344.4144 NMR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-03-13 |
0.0007 BTC |
164.1779 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-03-12 |
0.0008 BTC |
166.7745 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-03-11 |
0.0008 BTC |
79.8994 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-03-10 |
0.0008 BTC |
95.5954 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-03-09 |
0.0008 BTC |
22.1035 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-03-08 |
0.0008 BTC |
276.2906 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-03-07 |
0.0008 BTC |
28.7127 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-03-06 |
0.0008 BTC |
34.0224 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-03-05 |
0.0009 BTC |
160.9362 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-03-04 |
0.0009 BTC |
23.6468 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-03-03 |
0.0009 BTC |
87.1720 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-03-02 |
0.0009 BTC |
137.8860 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-03-01 |
0.0010 BTC |
1,303.9611 NMR |
0.0009 BTC |
0.0009 BTC |
0.0012 BTC |
0.0009 BTC |
| 2023-02-28 |
0.0009 BTC |
93.1867 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-02-27 |
0.0008 BTC |
47.3333 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-02-26 |
0.0008 BTC |
12.4086 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-02-25 |
0.0008 BTC |
29.8843 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-02-24 |
0.0008 BTC |
135.1130 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-02-23 |
0.0008 BTC |
87.5056 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-02-22 |
0.0008 BTC |
117.3941 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-02-21 |
0.0008 BTC |
77.7928 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-02-20 |
0.0009 BTC |
28.4355 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-02-19 |
0.0009 BTC |
132.7334 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-02-18 |
0.0008 BTC |
173.1274 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-02-17 |
0.0009 BTC |
21.8969 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-02-16 |
0.0008 BTC |
403.9923 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-02-15 |
0.0009 BTC |
250.9117 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-02-14 |
0.0009 BTC |
934.7445 NMR |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-02-13 |
0.0009 BTC |
366.7238 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-02-12 |
0.0009 BTC |
312.7645 NMR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-02-11 |
0.0009 BTC |
50.8660 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-02-10 |
0.0009 BTC |
87.6820 NMR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-02-09 |
0.0009 BTC |
292.9392 NMR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-02-08 |
0.0010 BTC |
1,855.0988 NMR |
0.0011 BTC |
0.0009 BTC |
0.0012 BTC |
0.0009 BTC |
| 2023-02-07 |
0.0011 BTC |
2,214.2572 NMR |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-02-06 |
0.0010 BTC |
1,535.8148 NMR |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2023-02-05 |
0.0009 BTC |
1,852.0341 NMR |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-02-04 |
0.0008 BTC |
1,565.1436 NMR |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-02-03 |
0.0007 BTC |
194.5804 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-02-02 |
0.0007 BTC |
430.6264 NMR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-02-01 |
0.0008 BTC |
1,365.3909 NMR |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2023-01-31 |
0.0007 BTC |
104.9663 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-01-30 |
0.0007 BTC |
370.3398 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-01-29 |
0.0007 BTC |
187.2526 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-01-28 |
0.0007 BTC |
187.1059 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-01-27 |
0.0007 BTC |
683.4088 NMR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-01-26 |
0.0007 BTC |
345.4257 NMR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-01-25 |
0.0007 BTC |
131.2207 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |