Identifier on Bittrex: NMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.0004 BTC |
1,229.3902 NMR |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2023-06-22 |
0.0005 BTC |
1,569.1118 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-06-21 |
0.0005 BTC |
1,921.4706 NMR |
0.0004 BTC |
0.0004 BTC |
0.0007 BTC |
0.0005 BTC |
| 2023-06-20 |
0.0005 BTC |
427.9521 NMR |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2023-06-19 |
0.0005 BTC |
246.3271 NMR |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-06-18 |
0.0005 BTC |
176.0621 NMR |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-06-17 |
0.0005 BTC |
10.6170 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-06-16 |
0.0005 BTC |
70.7068 NMR |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2023-06-15 |
0.0005 BTC |
200.4071 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-06-14 |
0.0005 BTC |
85.0476 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-06-13 |
0.0005 BTC |
171.5001 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-06-12 |
0.0005 BTC |
144.0705 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-06-11 |
0.0005 BTC |
58.4405 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-06-10 |
0.0005 BTC |
1,188.0858 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-06-09 |
0.0005 BTC |
88.7980 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-06-08 |
0.0005 BTC |
513.3288 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-06-07 |
0.0005 BTC |
98.7073 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-06-06 |
0.0005 BTC |
573.6543 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-06-05 |
0.0005 BTC |
1,141.9393 NMR |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2023-06-04 |
0.0005 BTC |
154.7766 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-06-03 |
0.0005 BTC |
20.8937 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-06-02 |
0.0005 BTC |
9.2549 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-06-01 |
0.0005 BTC |
199.2904 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-05-31 |
0.0005 BTC |
611.9496 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-05-30 |
0.0005 BTC |
921.3168 NMR |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2023-05-29 |
0.0005 BTC |
736.2762 NMR |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2023-05-28 |
0.0006 BTC |
231.0586 NMR |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-05-27 |
0.0006 BTC |
1,334.5248 NMR |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2023-05-26 |
0.0006 BTC |
2,509.8611 NMR |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2023-05-25 |
0.0005 BTC |
88.3680 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-05-24 |
0.0005 BTC |
100.0638 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-05-23 |
0.0005 BTC |
748.6103 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-05-22 |
0.0005 BTC |
510.8590 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-05-21 |
0.0005 BTC |
57.3806 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-05-20 |
0.0005 BTC |
857.2256 NMR |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2023-05-19 |
0.0005 BTC |
2,561.6442 NMR |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2023-05-18 |
0.0005 BTC |
886.9061 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-05-17 |
0.0005 BTC |
912.4587 NMR |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2023-05-16 |
0.0006 BTC |
1,290.3333 NMR |
0.0005 BTC |
0.0005 BTC |
0.0008 BTC |
0.0005 BTC |
| 2023-05-15 |
0.0005 BTC |
143.1930 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-05-14 |
0.0005 BTC |
56.3078 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-05-13 |
0.0005 BTC |
7.8240 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-05-12 |
0.0005 BTC |
92.1555 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-05-11 |
0.0005 BTC |
151.3231 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-05-10 |
0.0005 BTC |
308.0184 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-05-09 |
0.0005 BTC |
336.9478 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-05-08 |
0.0005 BTC |
379.6591 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-05-07 |
0.0005 BTC |
141.7152 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-05-06 |
0.0006 BTC |
843.2115 NMR |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2023-05-05 |
0.0006 BTC |
513.7564 NMR |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |