Identifier on Bittrex: MNW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-18 |
0.0011 ETH |
204.7405 |
0.0010 ETH |
0.0009 ETH |
0.0012 ETH |
0.0009 ETH |
| 2021-10-17 |
0.0010 ETH |
191.8858 |
0.0010 ETH |
0.0009 ETH |
0.0013 ETH |
0.0011 ETH |
| 2021-10-16 |
0.0012 ETH |
238.5916 |
0.0010 ETH |
0.0010 ETH |
0.0013 ETH |
0.0010 ETH |
| 2021-10-15 |
0.0011 ETH |
226.6479 |
0.0010 ETH |
0.0009 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-10-14 |
0.0010 ETH |
2,156.7062 |
0.0011 ETH |
0.0009 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-10-13 |
0.0011 ETH |
1,065.0293 |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2021-10-12 |
0.0011 ETH |
580.4834 |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-10-11 |
0.0011 ETH |
853.9430 |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-10-10 |
0.0012 ETH |
1,430.9082 |
0.0013 ETH |
0.0010 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-10-09 |
0.0012 ETH |
2,750.2262 |
0.0010 ETH |
0.0010 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-10-08 |
0.0012 ETH |
18,343.1721 |
0.0011 ETH |
0.0006 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-10-07 |
0.0011 ETH |
4,133.0988 |
0.0010 ETH |
0.0009 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-10-06 |
0.0010 ETH |
16,713.3610 |
0.0008 ETH |
0.0008 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-10-05 |
0.0009 ETH |
1,184.2161 |
0.0008 ETH |
0.0007 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-10-04 |
0.0009 ETH |
529.2002 |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-10-03 |
0.0009 ETH |
512.3677 |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2021-10-02 |
0.0009 ETH |
1,729.5562 |
0.0009 ETH |
0.0008 ETH |
0.0011 ETH |
0.0009 ETH |
| 2021-10-01 |
0.0010 ETH |
2,466.8128 |
0.0010 ETH |
0.0009 ETH |
0.0012 ETH |
0.0009 ETH |
| 2021-09-30 |
0.0009 ETH |
4,952.1696 |
0.0007 ETH |
0.0007 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-09-29 |
0.0007 ETH |
1,071.4700 |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-09-28 |
0.0006 ETH |
2,925.6815 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-09-27 |
0.0007 ETH |
2,933.1907 |
0.0007 ETH |
0.0006 ETH |
0.0009 ETH |
0.0006 ETH |
| 2021-09-26 |
0.0006 ETH |
3,431.0445 |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-09-25 |
0.0007 ETH |
52.5059 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-09-24 |
0.0006 ETH |
8,287.3436 |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-09-23 |
0.0006 ETH |
2,217.2716 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-09-22 |
0.0005 ETH |
461.9312 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-09-21 |
0.0006 ETH |
2,007.5061 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-09-20 |
0.0005 ETH |
232.0085 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-09-19 |
0.0006 ETH |
733.3050 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-09-18 |
0.0005 ETH |
1,649.1376 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-09-17 |
0.0006 ETH |
1,629.2838 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-09-16 |
0.0005 ETH |
3,988.4541 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-09-15 |
0.0006 ETH |
2,326.6163 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-09-14 |
0.0006 ETH |
7,572.8233 |
0.0007 ETH |
0.0006 ETH |
0.0009 ETH |
0.0006 ETH |
| 2021-09-13 |
0.0006 ETH |
157.2584 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-09-12 |
0.0007 ETH |
5,161.5644 |
0.0006 ETH |
0.0006 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-09-11 |
0.0006 ETH |
5,870.3338 |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-09-10 |
0.0006 ETH |
3,941.8087 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-09-09 |
0.0006 ETH |
439.8792 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-09-08 |
0.0005 ETH |
1,769.2933 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-09-07 |
0.0006 ETH |
15,377.4158 |
0.0005 ETH |
0.0005 ETH |
0.0010 ETH |
0.0005 ETH |
| 2021-09-06 |
0.0005 ETH |
6,541.0369 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-09-05 |
0.0005 ETH |
1,209.7089 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-09-04 |
0.0005 ETH |
3,620.5528 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-09-03 |
0.0005 ETH |
2,494.3338 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-09-02 |
0.0005 ETH |
4,241.3675 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-09-01 |
0.0004 ETH |
6,891.3413 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-08-31 |
0.0004 ETH |
1,910.7659 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-08-30 |
0.0004 ETH |
8,023.8052 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |