Identifier on Bittrex: MNW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-18 |
0.0010 ETH |
78.8256 |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-03-06 |
0.0011 ETH |
150.0000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-03-04 |
0.0011 ETH |
44.5470 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-03-03 |
0.0010 ETH |
5.8072 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-03-02 |
0.0009 ETH |
288.0336 |
0.0013 ETH |
0.0008 ETH |
0.0013 ETH |
0.0008 ETH |
| 2023-02-27 |
0.0014 ETH |
1,304.7650 |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-02-25 |
0.0011 ETH |
9.0909 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-02-22 |
0.0013 ETH |
53.2268 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2023-02-20 |
0.0012 ETH |
26.2225 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2023-02-17 |
0.0008 ETH |
766.0136 |
0.0012 ETH |
0.0006 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-02-15 |
0.0013 ETH |
38.6581 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-02-14 |
0.0013 ETH |
8.0000 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-02-13 |
0.0014 ETH |
21.5123 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-02-11 |
0.0014 ETH |
7.4933 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-02-09 |
0.0012 ETH |
3.7835 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-02-08 |
0.0013 ETH |
238.3306 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-02-07 |
0.0014 ETH |
162.3943 |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-02-06 |
0.0013 ETH |
45.5633 |
0.0010 ETH |
0.0010 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-02-05 |
0.0013 ETH |
741.4464 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2023-02-01 |
0.0009 ETH |
68.5000 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-01-31 |
0.0010 ETH |
128.3626 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-01-30 |
0.0007 ETH |
32.4324 |
0.0009 ETH |
0.0006 ETH |
0.0009 ETH |
0.0006 ETH |
| 2023-01-29 |
0.0010 ETH |
1.2278 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-01-28 |
0.0010 ETH |
491.0725 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-01-20 |
0.0008 ETH |
12.5000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-01-18 |
0.0008 ETH |
16.9210 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-01-17 |
0.0008 ETH |
50.3820 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-01-16 |
0.0007 ETH |
16.0535 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-01-14 |
0.0009 ETH |
42.2938 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-01-13 |
0.0009 ETH |
27.8896 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-01-11 |
0.0007 ETH |
204.4126 |
0.0007 ETH |
0.0006 ETH |
0.0009 ETH |
0.0006 ETH |
| 2023-01-09 |
0.0007 ETH |
210.2360 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-01-08 |
0.0007 ETH |
24.8929 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-01-04 |
0.0008 ETH |
515.9417 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-01-03 |
0.0008 ETH |
94.2039 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-12-29 |
0.0008 ETH |
9.4709 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-12-28 |
0.0008 ETH |
279.6605 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-12-26 |
0.0009 ETH |
133.4529 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-12-22 |
0.0009 ETH |
252.0411 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-12-21 |
0.0008 ETH |
319.5933 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-12-19 |
0.0010 ETH |
83,291.4779 |
0.0010 ETH |
0.0009 ETH |
0.0013 ETH |
0.0010 ETH |
| 2022-12-17 |
0.0010 ETH |
13.5030 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-12-15 |
0.0009 ETH |
90.0000 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-12-11 |
0.0011 ETH |
235.5622 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-12-10 |
0.0011 ETH |
9.0909 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-12-08 |
0.0016 ETH |
319.2862 |
0.0012 ETH |
0.0012 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-11-30 |
0.0009 ETH |
13.2410 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-11-29 |
0.0009 ETH |
56.7633 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-11-27 |
0.0015 ETH |
120.9626 |
0.0012 ETH |
0.0012 ETH |
0.0018 ETH |
0.0013 ETH |
| 2022-11-24 |
0.0011 ETH |
12.5093 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |