Identifier on Bittrex: MNW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-23 |
0.0015 ETH |
468.1737 |
0.0011 ETH |
0.0011 ETH |
0.0018 ETH |
0.0012 ETH |
| 2022-11-22 |
0.0011 ETH |
87.1300 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-11-21 |
0.0011 ETH |
15.5143 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-11-20 |
0.0011 ETH |
16.0300 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-11-19 |
0.0011 ETH |
67.6850 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-11-18 |
0.0011 ETH |
10.7220 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-11-17 |
0.0016 ETH |
1,294.3210 |
0.0012 ETH |
0.0012 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-11-16 |
0.0007 ETH |
36.0000 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-11-15 |
0.0011 ETH |
15.0000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-11-14 |
0.0010 ETH |
27.2660 |
0.0009 ETH |
0.0009 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-11-13 |
0.0004 ETH |
3,601.4365 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-11-12 |
0.0007 ETH |
470.0489 |
0.0009 ETH |
0.0004 ETH |
0.0010 ETH |
0.0007 ETH |
| 2022-11-11 |
0.0010 ETH |
12.2855 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-11-09 |
0.0012 ETH |
166.7653 |
0.0012 ETH |
0.0010 ETH |
0.0013 ETH |
0.0011 ETH |
| 2022-11-08 |
0.0013 ETH |
23.4910 |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-11-07 |
0.0011 ETH |
70.6995 |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2022-11-02 |
0.0010 ETH |
49.6952 |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-10-25 |
0.0015 ETH |
143.8030 |
0.0015 ETH |
0.0012 ETH |
0.0016 ETH |
0.0012 ETH |
| 2022-10-24 |
0.0011 ETH |
2,865.2670 |
0.0013 ETH |
0.0005 ETH |
0.0015 ETH |
0.0013 ETH |
| 2022-10-23 |
0.0011 ETH |
57.4583 |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-10-22 |
0.0007 ETH |
364.2309 |
0.0010 ETH |
0.0006 ETH |
0.0010 ETH |
0.0007 ETH |
| 2022-10-21 |
0.0009 ETH |
5.0000 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-10-20 |
0.0011 ETH |
36.4041 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-10-18 |
0.0009 ETH |
44.3210 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-10-17 |
0.0008 ETH |
56.4929 |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-10-16 |
0.0007 ETH |
615.6862 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-10-15 |
0.0007 ETH |
9,185.6988 |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-10-11 |
0.0005 ETH |
90.9460 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-10-08 |
0.0005 ETH |
0.0893 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-10-07 |
0.0005 ETH |
69.1264 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-10-06 |
0.0006 ETH |
1,247.1391 |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-10-05 |
0.0004 ETH |
1,299.1505 |
0.0006 ETH |
0.0003 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-10-04 |
0.0005 ETH |
50.0030 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-10-02 |
0.0004 ETH |
216.4633 |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-09-30 |
0.0004 ETH |
38.5251 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-09-29 |
0.0004 ETH |
594.7364 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-09-27 |
0.0004 ETH |
14.2323 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-09-20 |
0.0004 ETH |
61.0200 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-09-15 |
0.0003 ETH |
185.6203 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-09-13 |
0.0003 ETH |
11.8512 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-09-02 |
0.0003 ETH |
4.0074 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-09-01 |
0.0003 ETH |
1,011.9034 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-08-31 |
0.0003 ETH |
39.5521 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-08-28 |
0.0003 ETH |
6.3481 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-08-24 |
0.0003 ETH |
10.5709 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-08-11 |
0.0003 ETH |
57.5785 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-08-10 |
0.0003 ETH |
472.1964 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-08-09 |
0.0003 ETH |
23.5370 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-08-08 |
0.0003 ETH |
557.9332 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-08-07 |
0.0003 ETH |
138.9537 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |