Crypto exchange Bittrex
Market [unlinked] / Ethereum (ETH)
Identifier on Bittrex: MNFT-ETH12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-08-24 | 0.0000 ETH | 419,790.2098 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2023-08-22 | 0.0000 ETH | 432,983.0004 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2023-08-21 | 0.0000 ETH | 9,742,780.3379 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2023-08-18 | 0.0000 ETH | 170,212.7660 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2023-08-17 | 0.0000 ETH | 680,851.0638 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2023-08-04 | 0.0000 ETH | 1,764,491.0485 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2023-08-03 | 0.0000 ETH | 851,063.8298 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2023-07-05 | 0.0000 ETH | 1,282,793.6452 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2023-04-27 | 0.0000 ETH | 65,065,310.5230 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2023-04-26 | 0.0000 ETH | 3,318,666.2928 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2023-04-04 | 0.0000 ETH | 9,684,013.9651 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2023-03-27 | 0.0000 ETH | 9,929,148.9720 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2023-03-26 | 0.0000 ETH | 36,911,881.2001 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2023-03-25 | 0.0000 ETH | 19,299,355.4168 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2023-03-15 | 0.0000 ETH | 471,465.0124 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2023-03-12 | 0.0000 ETH | 2,354,487.0838 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2023-03-11 | 0.0000 ETH | 8,233,251.3743 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2023-03-10 | 0.0000 ETH | 9,258,171.8196 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2023-02-01 | 0.0000 ETH | 1,935,925.2407 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2023-01-24 | 0.0000 ETH | 2,488,636.1038 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2023-01-11 | 0.0000 ETH | 1,425,516.7498 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-11-18 | 0.0000 ETH | 278,242.2632 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-11-08 | 0.0000 ETH | 327,493.3002 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-11-07 | 0.0000 ETH | 487,046.7285 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-11-04 | 0.0000 ETH | 2,543,915.7245 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-10-30 | 0.0000 ETH | 5,422,400.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-10-29 | 0.0000 ETH | 422,400.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-10-28 | 0.0000 ETH | 844,800.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-10-27 | 0.0000 ETH | 633,600.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-10-11 | 0.0000 ETH | 4,322,584.6154 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-09-26 | 0.0000 ETH | 2,004,726.5464 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-09-23 | 0.0000 ETH | 14,055.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-09-22 | 0.0000 ETH | 1,211,727.5000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-09-21 | 0.0000 ETH | 3,109,257.8577 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-09-20 | 0.0000 ETH | 10,922,717.0730 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-09-19 | 0.0000 ETH | 2,946,206.4516 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-09-07 | 0.0000 ETH | 892,412.9032 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-07-28 | 0.0000 ETH | 1,162,510.4612 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-07-24 | 0.0000 ETH | 478,185.9370 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-07-22 | 0.0000 ETH | 1,186,743.3543 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-07-20 | 0.0000 ETH | 2,202,956.5530 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-07-19 | 0.0000 ETH | 2,434,944.6980 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-07-18 | 0.0000 ETH | 2,185,752.2330 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-07-16 | 0.0000 ETH | 238,727.6160 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-07-10 | 0.0000 ETH | 2,140,800.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-07-08 | 0.0000 ETH | 736,890.2090 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-06-24 | 0.0000 ETH | 443,546.9959 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-06-18 | 0.0000 ETH | 5,079,089.5141 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-06-15 | 0.0000 ETH | 3,029,635.6362 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-06-13 | 0.0000 ETH | 239,527.2950 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
12