Crypto exchange Bittrex
Market [unlinked] / Ethereum (ETH)
Identifier on Bittrex: MNFT-ETH12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-06-06 | 0.0000 ETH | 31,696.8469 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-05-26 | 0.0000 ETH | 33,248.2779 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-05-25 | 0.0000 ETH | 290,155.3873 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-05-23 | 0.0000 ETH | 278,023.4547 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-05-21 | 0.0000 ETH | 32,724.9481 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-05-16 | 0.0000 ETH | 2,839,367.9672 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-05-14 | 0.0000 ETH | 17,019,192.1819 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-05-12 | 0.0000 ETH | 1,958,400.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-05-11 | 0.0000 ETH | 35,084.0090 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-05-10 | 0.0000 ETH | 47,981.9196 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-05-09 | 0.0000 ETH | 158,966.4678 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-05-05 | 0.0000 ETH | 1,362,740.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-05-01 | 0.0000 ETH | 2,899,251.6129 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-04-27 | 0.0000 ETH | 823,128.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-04-26 | 0.0000 ETH | 501,813.6716 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-04-25 | 0.0000 ETH | 1,951,971.5994 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-04-24 | 0.0000 ETH | 489,600.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-04-18 | 0.0000 ETH | 61,417.8660 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-04-10 | 0.0000 ETH | 1,305,096.0199 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-04-05 | 0.0000 ETH | 248,049.2173 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-04-02 | 0.0000 ETH | 1,029,012.9032 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-03-31 | 0.0000 ETH | 700,800.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-03-29 | 0.0000 ETH | 475,200.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-03-28 | 0.0000 ETH | 950,400.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-03-27 | 0.0000 ETH | 475,200.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-03-26 | 0.0000 ETH | 2,764,800.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-03-24 | 0.0000 ETH | 69,274.4417 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-03-22 | 0.0000 ETH | 362,184.4752 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-03-16 | 0.0000 ETH | 500,000.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-03-07 | 0.0000 ETH | 712,972.3615 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-03-05 | 0.0000 ETH | 62,972.3615 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-03-03 | 0.0000 ETH | 3,505,316.9100 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-03-02 | 0.0000 ETH | 30,541.0670 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-02-28 | 0.0000 ETH | 11,444,174.4750 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-02-27 | 0.0000 ETH | 2,852,560.2060 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-02-25 | 0.0000 ETH | 10,215,781.8859 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-02-24 | 0.0000 ETH | 14,855,421.0130 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-02-22 | 0.0000 ETH | 625,450.9691 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-02-21 | 0.0000 ETH | 19,360,130.9691 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-02-20 | 0.0000 ETH | 12,710,975.5409 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-02-18 | 0.0000 ETH | 955,007.4640 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
12