Identifier on Bittrex: MANA-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
0.0008 ETH |
40,366.4133 MANA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-01-04 |
0.0008 ETH |
4,646.2017 MANA |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-01-03 |
0.0009 ETH |
2,084.2351 MANA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-02 |
0.0009 ETH |
5,720.0431 MANA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-01 |
0.0009 ETH |
3,244.0356 MANA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-31 |
0.0009 ETH |
13,993.3779 MANA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-30 |
0.0009 ETH |
5,929.1132 MANA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-29 |
0.0009 ETH |
17,218.6423 MANA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-28 |
0.0009 ETH |
12,509.7881 MANA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-27 |
0.0010 ETH |
25,299.0873 MANA |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-12-26 |
0.0009 ETH |
11,044.9863 MANA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-25 |
0.0009 ETH |
22,894.3389 MANA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-24 |
0.0009 ETH |
23,170.7922 MANA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-23 |
0.0009 ETH |
19,995.7909 MANA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-22 |
0.0008 ETH |
8,682.1750 MANA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-12-21 |
0.0008 ETH |
14,684.3355 MANA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-12-20 |
0.0008 ETH |
27,622.9600 MANA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-12-19 |
0.0009 ETH |
25,593.5652 MANA |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-12-18 |
0.0008 ETH |
18,781.0309 MANA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-17 |
0.0008 ETH |
9,529.4762 MANA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-12-16 |
0.0008 ETH |
6,058.7277 MANA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-12-15 |
0.0008 ETH |
2,787.2694 MANA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-12-14 |
0.0008 ETH |
12,374.8590 MANA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-12-13 |
0.0009 ETH |
20,767.1500 MANA |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-12-12 |
0.0009 ETH |
20,903.9765 MANA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-11 |
0.0008 ETH |
11,981.0804 MANA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-12-10 |
0.0008 ETH |
18,414.9386 MANA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-12-09 |
0.0009 ETH |
64,775.0315 MANA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-12-08 |
0.0009 ETH |
43,201.7926 MANA |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-07 |
0.0009 ETH |
63,625.5889 MANA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-06 |
0.0009 ETH |
85,404.7912 MANA |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-05 |
0.0009 ETH |
121,586.1724 MANA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-12-04 |
0.0009 ETH |
228,981.5339 MANA |
0.0009 ETH |
0.0007 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-12-03 |
0.0009 ETH |
88,650.1608 MANA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-12-02 |
0.0010 ETH |
71,098.9295 MANA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-12-01 |
0.0010 ETH |
48,215.2199 MANA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-11-30 |
0.0010 ETH |
86,367.3476 MANA |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-11-29 |
0.0012 ETH |
83,098.8891 MANA |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-11-28 |
0.0011 ETH |
83,949.4851 MANA |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-11-27 |
0.0011 ETH |
100,572.0067 MANA |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-11-26 |
0.0011 ETH |
148,722.6564 MANA |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-11-25 |
0.0012 ETH |
201,134.6646 MANA |
0.0012 ETH |
0.0011 ETH |
0.0014 ETH |
0.0012 ETH |
| 2021-11-24 |
0.0011 ETH |
200,565.5278 MANA |
0.0009 ETH |
0.0009 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-11-23 |
0.0010 ETH |
173,445.6997 MANA |
0.0010 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-11-22 |
0.0009 ETH |
132,299.8343 MANA |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-11-21 |
0.0009 ETH |
34,919.3720 MANA |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-11-20 |
0.0009 ETH |
27,809.6848 MANA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-11-19 |
0.0010 ETH |
115,809.9165 MANA |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-11-18 |
0.0009 ETH |
124,852.1256 MANA |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-11-17 |
0.0008 ETH |
36,074.0724 MANA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |