Identifier on Bittrex: MANA-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-24 |
0.0010 ETH |
17,499.6640 MANA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-02-23 |
0.0010 ETH |
7,971.0361 MANA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-02-22 |
0.0010 ETH |
22,840.5151 MANA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-02-21 |
0.0010 ETH |
25,883.0204 MANA |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-02-20 |
0.0010 ETH |
7,279.1696 MANA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-02-19 |
0.0011 ETH |
5,218.4141 MANA |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-02-18 |
0.0011 ETH |
10,853.8463 MANA |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-02-17 |
0.0011 ETH |
16,808.8952 MANA |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-02-16 |
0.0011 ETH |
13,996.1357 MANA |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-02-15 |
0.0010 ETH |
22,809.0108 MANA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-02-14 |
0.0010 ETH |
14,591.8516 MANA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-02-13 |
0.0010 ETH |
22,478.7951 MANA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-02-12 |
0.0010 ETH |
2,974.2153 MANA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-02-11 |
0.0010 ETH |
5,826.0566 MANA |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-02-10 |
0.0010 ETH |
12,218.0657 MANA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-02-09 |
0.0011 ETH |
7,513.2964 MANA |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-02-08 |
0.0010 ETH |
18,448.7291 MANA |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-02-07 |
0.0011 ETH |
26,115.9217 MANA |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-02-06 |
0.0011 ETH |
21,594.2893 MANA |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-02-05 |
0.0010 ETH |
9,998.5774 MANA |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-02-04 |
0.0010 ETH |
10,069.7880 MANA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-02-03 |
0.0010 ETH |
9,270.7672 MANA |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-02-02 |
0.0010 ETH |
3,695.5203 MANA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-02-01 |
0.0010 ETH |
20,837.0535 MANA |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-01-31 |
0.0010 ETH |
21,791.0298 MANA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-01-30 |
0.0009 ETH |
12,021.1543 MANA |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-01-29 |
0.0009 ETH |
2,884.9688 MANA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-28 |
0.0009 ETH |
15,224.9344 MANA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-27 |
0.0009 ETH |
4,571.8141 MANA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-26 |
0.0009 ETH |
3,676.1242 MANA |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-01-25 |
0.0009 ETH |
904.3106 MANA |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-24 |
0.0008 ETH |
606.1557 MANA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-23 |
0.0008 ETH |
3,122.1227 MANA |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-01-22 |
0.0008 ETH |
83,567.5256 MANA |
0.0009 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-01-21 |
0.0009 ETH |
4,576.8491 MANA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-20 |
0.0009 ETH |
3,597.7221 MANA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-19 |
0.0009 ETH |
3,914.0564 MANA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-18 |
0.0009 ETH |
7,610.0922 MANA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-17 |
0.0009 ETH |
6,977.5995 MANA |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-01-16 |
0.0009 ETH |
4,781.3125 MANA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-15 |
0.0009 ETH |
12,055.6026 MANA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-14 |
0.0009 ETH |
5,442.2401 MANA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-13 |
0.0009 ETH |
9,762.4371 MANA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-12 |
0.0009 ETH |
12,627.3508 MANA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-11 |
0.0009 ETH |
4,978.9524 MANA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-10 |
0.0009 ETH |
22,701.3057 MANA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-09 |
0.0009 ETH |
8,224.2030 MANA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-01-08 |
0.0009 ETH |
11,804.5174 MANA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-01-07 |
0.0010 ETH |
43,801.5630 MANA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-01-06 |
0.0009 ETH |
45,669.9833 MANA |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0010 ETH |