Crypto exchange Bittrex
Market [unlinked] / Tether (USDT)
Identifier on Bittrex: LWC-USDT12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2022-12-02 | 0.0332 USDT | 17,965.8808 | 0.0330 USDT | 0.0310 USDT | 0.0360 USDT | 0.0356 USDT |
2022-12-01 | 0.0369 USDT | 10,751.6896 | 0.0370 USDT | 0.0340 USDT | 0.0380 USDT | 0.0340 USDT |
2022-11-30 | 0.0336 USDT | 49,621.2486 | 0.0310 USDT | 0.0292 USDT | 0.0390 USDT | 0.0390 USDT |
2022-11-29 | 0.0379 USDT | 548,345.9963 | 0.0420 USDT | 0.0320 USDT | 0.0444 USDT | 0.0332 USDT |
2022-11-28 | 0.0482 USDT | 2,893.9543 | 0.0500 USDT | 0.0420 USDT | 0.0500 USDT | 0.0420 USDT |
2022-11-26 | 0.0593 USDT | 2,702.0566 | 0.0500 USDT | 0.0500 USDT | 0.0681 USDT | 0.0541 USDT |
2022-11-25 | 0.0500 USDT | 213.0900 | 0.0500 USDT | 0.0500 USDT | 0.0500 USDT | 0.0500 USDT |
2022-11-24 | 0.0501 USDT | 12,101.7484 | 0.0690 USDT | 0.0290 USDT | 0.0690 USDT | 0.0600 USDT |
2022-11-23 | 0.0559 USDT | 1,519.6817 | 0.0500 USDT | 0.0500 USDT | 0.0598 USDT | 0.0598 USDT |
2022-11-22 | 0.0671 USDT | 269.8123 | 0.0550 USDT | 0.0550 USDT | 0.0690 USDT | 0.0690 USDT |
2022-11-21 | 0.0623 USDT | 19,030.0447 | 0.0671 USDT | 0.0600 USDT | 0.0678 USDT | 0.0672 USDT |
2022-11-20 | 0.0764 USDT | 5,826.4273 | 0.0780 USDT | 0.0686 USDT | 0.0780 USDT | 0.0708 USDT |
2022-11-19 | 0.0919 USDT | 8,438.2034 | 0.0960 USDT | 0.0817 USDT | 0.1089 USDT | 0.0817 USDT |
2022-11-18 | 0.0871 USDT | 8,070.5349 | 0.0961 USDT | 0.0670 USDT | 0.1000 USDT | 0.0959 USDT |
2022-11-17 | 0.0912 USDT | 10,084.7947 | 0.1050 USDT | 0.0813 USDT | 0.1100 USDT | 0.1097 USDT |
2022-11-16 | 0.0790 USDT | 159,242.6993 | 0.1105 USDT | 0.0406 USDT | 0.1474 USDT | 0.1075 USDT |
2022-11-15 | 0.0818 USDT | 157,346.8503 | 0.0190 USDT | 0.0190 USDT | 0.2500 USDT | 0.1312 USDT |
12