Identifier on Bittrex: LWC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0063 USDT |
27,412.7216 |
0.0069 USDT |
0.0001 USDT |
0.0100 USDT |
0.0080 USDT |
| 2023-12-03 |
0.0040 USDT |
55.5955 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-12-01 |
0.0040 USDT |
2,071.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-11-29 |
0.0040 USDT |
2,158.5788 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-11-28 |
0.0030 USDT |
633.0000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-11-27 |
0.0070 USDT |
2,357.0000 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-11-26 |
0.0075 USDT |
1,201.0000 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-11-25 |
0.0070 USDT |
740.7022 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-11-24 |
0.0070 USDT |
8,110.1411 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-11-23 |
0.0066 USDT |
1,017.4288 |
0.0065 USDT |
0.0065 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-11-22 |
0.0030 USDT |
15,369.4263 |
0.0061 USDT |
0.0001 USDT |
0.0061 USDT |
0.0001 USDT |
| 2023-11-21 |
0.0045 USDT |
1,327.1705 |
0.0046 USDT |
0.0041 USDT |
0.0046 USDT |
0.0041 USDT |
| 2023-11-20 |
0.0048 USDT |
3,614.8394 |
0.0056 USDT |
0.0046 USDT |
0.0056 USDT |
0.0047 USDT |
| 2023-11-13 |
0.0149 USDT |
1,819.2985 |
0.0146 USDT |
0.0146 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-11-05 |
0.0147 USDT |
410.0014 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-09-22 |
0.0069 USDT |
430.6632 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-09-05 |
0.0069 USDT |
516.9402 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-09-01 |
0.0069 USDT |
22.0000 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-08-26 |
0.0069 USDT |
621.6849 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-07-06 |
0.0180 USDT |
463.4528 |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-07-05 |
0.0176 USDT |
2,438.4929 |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-07-01 |
0.0069 USDT |
1,000.0000 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-06-27 |
0.0080 USDT |
6,764.0489 |
0.0100 USDT |
0.0069 USDT |
0.0100 USDT |
0.0069 USDT |
| 2023-06-01 |
0.0191 USDT |
1,290.6012 |
0.0250 USDT |
0.0100 USDT |
0.0280 USDT |
0.0100 USDT |
| 2023-05-24 |
0.0300 USDT |
99.2556 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-05-21 |
0.0193 USDT |
18,917.2764 |
0.0150 USDT |
0.0150 USDT |
0.0370 USDT |
0.0370 USDT |
| 2023-05-18 |
0.0152 USDT |
65.6254 |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-05-09 |
0.0040 USDT |
11,229.7459 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-04-20 |
0.0109 USDT |
47,219.0000 |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0109 USDT |
| 2023-04-08 |
0.0110 USDT |
101.0000 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-04-07 |
0.0140 USDT |
22.0000 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-04-01 |
0.0110 USDT |
2,444.1676 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-03-31 |
0.0110 USDT |
2,044.2506 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-03-27 |
0.0154 USDT |
695.0973 |
0.0160 USDT |
0.0150 USDT |
0.0160 USDT |
0.0150 USDT |
| 2023-03-14 |
0.0210 USDT |
2,126.9054 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-03-06 |
0.0302 USDT |
1,651.5494 |
0.0320 USDT |
0.0300 USDT |
0.0320 USDT |
0.0300 USDT |
| 2023-03-03 |
0.0321 USDT |
5,307.3274 |
0.0405 USDT |
0.0300 USDT |
0.0405 USDT |
0.0300 USDT |
| 2023-03-02 |
0.0516 USDT |
9,047.5794 |
0.0701 USDT |
0.0392 USDT |
0.0701 USDT |
0.0392 USDT |
| 2023-02-23 |
0.0702 USDT |
186.0500 |
0.0702 USDT |
0.0702 USDT |
0.0702 USDT |
0.0702 USDT |
| 2023-02-22 |
0.0600 USDT |
903.3000 |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-02-19 |
0.0528 USDT |
2,017.1418 |
0.0533 USDT |
0.0351 USDT |
0.0771 USDT |
0.0600 USDT |
| 2023-02-18 |
0.0810 USDT |
388.0721 |
0.0810 USDT |
0.0810 USDT |
0.0810 USDT |
0.0810 USDT |
| 2023-02-17 |
0.0533 USDT |
100.0000 |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
| 2023-02-16 |
0.0533 USDT |
37.8000 |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
| 2023-02-09 |
0.0636 USDT |
265.8000 |
0.0642 USDT |
0.0629 USDT |
0.0642 USDT |
0.0629 USDT |
| 2023-02-08 |
0.0615 USDT |
1,066.3916 |
0.0789 USDT |
0.0364 USDT |
0.0789 USDT |
0.0657 USDT |
| 2023-02-07 |
0.0732 USDT |
292.0000 |
0.0717 USDT |
0.0717 USDT |
0.0746 USDT |
0.0746 USDT |
| 2023-02-03 |
0.0747 USDT |
1,900.0365 |
0.0847 USDT |
0.0646 USDT |
0.0847 USDT |
0.0819 USDT |
| 2023-02-02 |
0.0873 USDT |
1,033.7429 |
0.0901 USDT |
0.0829 USDT |
0.0907 USDT |
0.0902 USDT |
| 2023-02-01 |
0.0900 USDT |
85.0215 |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |