Market [unlinked] / USD
Identifier on Bittrex: LUNA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
35.5748 USD |
15,731.6999 |
37.6070 USD |
33.5000 USD |
37.6070 USD |
35.8280 USD |
| 2021-09-25 |
37.9483 USD |
8,219.9345 |
40.4700 USD |
36.3780 USD |
40.4770 USD |
37.7160 USD |
| 2021-09-24 |
35.5130 USD |
30,464.0472 |
36.1850 USD |
32.7140 USD |
40.2900 USD |
39.5090 USD |
| 2021-09-23 |
34.5430 USD |
8,064.9515 |
33.2390 USD |
32.6050 USD |
36.5710 USD |
36.5710 USD |
| 2021-09-22 |
29.0051 USD |
7,480.4590 |
25.9390 USD |
25.3590 USD |
33.0940 USD |
32.5940 USD |
| 2021-09-21 |
27.0854 USD |
5,352.1177 |
27.0370 USD |
24.9840 USD |
29.3530 USD |
25.0130 USD |
| 2021-09-20 |
28.9629 USD |
28,153.9735 |
31.8970 USD |
26.3410 USD |
32.4910 USD |
28.2110 USD |
| 2021-09-19 |
34.1949 USD |
12,356.7703 |
34.7020 USD |
32.2370 USD |
36.4410 USD |
32.8750 USD |
| 2021-09-18 |
35.5202 USD |
2,238.0186 |
34.3410 USD |
34.1830 USD |
36.1950 USD |
34.7010 USD |
| 2021-09-17 |
36.7745 USD |
2,371.9965 |
38.2530 USD |
34.1530 USD |
39.2050 USD |
34.1530 USD |
| 2021-09-16 |
38.4518 USD |
3,495.9605 |
35.8990 USD |
35.5540 USD |
39.4100 USD |
38.1000 USD |
| 2021-09-15 |
36.7412 USD |
3,642.3017 |
35.4890 USD |
35.0390 USD |
37.5820 USD |
36.8270 USD |
| 2021-09-14 |
36.1777 USD |
8,652.1108 |
36.9830 USD |
34.9870 USD |
38.7260 USD |
35.2450 USD |
| 2021-09-13 |
37.0293 USD |
11,372.9927 |
39.5250 USD |
33.9640 USD |
39.5250 USD |
36.7790 USD |
| 2021-09-12 |
40.3101 USD |
8,146.4066 |
39.2640 USD |
38.0000 USD |
43.3480 USD |
39.9580 USD |
| 2021-09-11 |
40.1378 USD |
16,337.8680 |
43.2080 USD |
37.6470 USD |
44.5390 USD |
40.1360 USD |
| 2021-09-10 |
36.1016 USD |
39,376.9471 |
30.5670 USD |
30.5600 USD |
43.4440 USD |
43.2810 USD |
| 2021-09-09 |
29.5629 USD |
11,453.1186 |
29.2690 USD |
28.3700 USD |
31.4280 USD |
29.9360 USD |
| 2021-09-08 |
28.4207 USD |
12,375.4002 |
27.7640 USD |
25.0000 USD |
31.7700 USD |
29.8820 USD |
| 2021-09-07 |
28.6825 USD |
19,674.1823 |
32.3630 USD |
24.6530 USD |
32.6050 USD |
25.9620 USD |
| 2021-09-06 |
32.3471 USD |
16,716.8112 |
34.5110 USD |
30.7170 USD |
35.0430 USD |
32.3080 USD |
| 2021-09-05 |
33.2128 USD |
7,309.9511 |
31.2840 USD |
31.1440 USD |
35.2570 USD |
34.8160 USD |
| 2021-09-04 |
31.7112 USD |
5,545.3767 |
31.6670 USD |
31.0630 USD |
32.3850 USD |
31.2470 USD |
| 2021-09-03 |
32.7932 USD |
7,256.0916 |
32.9250 USD |
31.7460 USD |
33.7920 USD |
32.1580 USD |
| 2021-09-02 |
32.2903 USD |
10,056.0764 |
31.9670 USD |
31.4500 USD |
33.8500 USD |
33.3780 USD |
| 2021-09-01 |
31.5616 USD |
8,226.0311 |
31.3080 USD |
30.6860 USD |
32.4010 USD |
31.1880 USD |
| 2021-08-31 |
33.0346 USD |
8,552.5444 |
33.4440 USD |
31.1660 USD |
34.4200 USD |
31.3860 USD |
| 2021-08-30 |
35.1825 USD |
365.9142 |
35.3770 USD |
34.5060 USD |
35.8240 USD |
35.4390 USD |