Market [unlinked] / USD
Identifier on Bittrex: LUNA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
50.5415 USD |
966.5144 |
51.7840 USD |
48.9000 USD |
52.1110 USD |
48.9240 USD |
| 2021-11-14 |
50.9302 USD |
1,241.6777 |
52.3220 USD |
49.2700 USD |
52.3220 USD |
50.3940 USD |
| 2021-11-13 |
50.8805 USD |
704.1657 |
49.7070 USD |
48.5980 USD |
53.3040 USD |
51.9440 USD |
| 2021-11-12 |
48.5409 USD |
1,212.2670 |
50.3170 USD |
47.0140 USD |
50.5500 USD |
49.5040 USD |
| 2021-11-11 |
50.4934 USD |
1,060.4909 |
48.2990 USD |
47.7530 USD |
51.6930 USD |
50.9530 USD |
| 2021-11-10 |
51.7338 USD |
1,636.5595 |
50.3040 USD |
49.6190 USD |
54.9660 USD |
53.3470 USD |
| 2021-11-09 |
52.0297 USD |
2,333.5622 |
53.5090 USD |
46.3000 USD |
54.0000 USD |
50.7090 USD |
| 2021-11-08 |
51.3047 USD |
4,565.6208 |
50.4690 USD |
49.7530 USD |
54.7030 USD |
54.1430 USD |
| 2021-11-07 |
51.0749 USD |
1,628.0267 |
51.0310 USD |
50.4480 USD |
52.6040 USD |
50.8680 USD |
| 2021-11-06 |
49.3957 USD |
830.3729 |
50.2090 USD |
47.5680 USD |
51.0390 USD |
51.0390 USD |
| 2021-11-05 |
50.8966 USD |
1,659.1805 |
52.1360 USD |
48.8310 USD |
53.0000 USD |
48.9090 USD |
| 2021-11-04 |
48.2876 USD |
3,597.1396 |
48.4050 USD |
45.8780 USD |
51.9360 USD |
51.9090 USD |
| 2021-11-03 |
46.2537 USD |
6,940.3319 |
45.0710 USD |
44.0270 USD |
48.6680 USD |
48.0000 USD |
| 2021-11-02 |
44.1872 USD |
3,826.2554 |
43.8080 USD |
42.8420 USD |
45.3290 USD |
44.7120 USD |
| 2021-11-01 |
43.3280 USD |
2,870.0234 |
43.0620 USD |
41.9640 USD |
44.1380 USD |
44.1380 USD |
| 2021-10-31 |
42.0199 USD |
1,143.2219 |
42.7400 USD |
41.4000 USD |
42.7760 USD |
42.6550 USD |
| 2021-10-30 |
44.2695 USD |
1,219.9711 |
45.0000 USD |
43.0130 USD |
45.0000 USD |
43.0230 USD |
| 2021-10-29 |
43.8102 USD |
514.0094 |
43.2520 USD |
42.2950 USD |
45.7830 USD |
45.5000 USD |
| 2021-10-28 |
41.6246 USD |
1,608.5540 |
40.0490 USD |
39.6740 USD |
43.6050 USD |
43.0250 USD |
| 2021-10-27 |
41.3924 USD |
5,930.2601 |
43.6490 USD |
38.0430 USD |
44.7990 USD |
40.4210 USD |
| 2021-10-26 |
45.2734 USD |
2,568.3056 |
43.1880 USD |
43.1880 USD |
46.8260 USD |
46.3460 USD |
| 2021-10-25 |
42.7583 USD |
475.5505 |
42.5520 USD |
42.1810 USD |
43.6200 USD |
42.8920 USD |
| 2021-10-24 |
41.4545 USD |
574.4799 |
43.2610 USD |
40.0000 USD |
43.2700 USD |
41.0130 USD |
| 2021-10-23 |
43.1029 USD |
3,251.1286 |
43.9360 USD |
42.0520 USD |
43.9360 USD |
42.8880 USD |
| 2021-10-22 |
43.2215 USD |
8,891.7113 |
41.0110 USD |
41.0110 USD |
45.4830 USD |
42.9880 USD |
| 2021-10-21 |
42.1971 USD |
24,124.9587 |
42.6990 USD |
38.7970 USD |
43.4130 USD |
41.1650 USD |
| 2021-10-20 |
40.1684 USD |
12,276.6332 |
37.9060 USD |
37.8250 USD |
43.9960 USD |
43.9960 USD |
| 2021-10-19 |
36.4231 USD |
11,867.7627 |
35.7840 USD |
35.7840 USD |
36.8790 USD |
36.5440 USD |
| 2021-10-18 |
36.0716 USD |
5,193.0412 |
36.8480 USD |
35.4840 USD |
37.0770 USD |
36.0660 USD |
| 2021-10-17 |
36.6905 USD |
9,636.1945 |
36.3640 USD |
36.2760 USD |
37.2520 USD |
36.6680 USD |
| 2021-10-16 |
37.2060 USD |
19,597.8097 |
36.9760 USD |
36.3000 USD |
38.4000 USD |
36.3850 USD |
| 2021-10-15 |
36.9315 USD |
13,028.4906 |
37.1690 USD |
35.8850 USD |
37.8420 USD |
37.4450 USD |
| 2021-10-14 |
38.2161 USD |
13,119.2854 |
36.7310 USD |
36.2810 USD |
39.6160 USD |
37.0900 USD |
| 2021-10-13 |
37.1154 USD |
9,488.6772 |
38.2240 USD |
35.3370 USD |
38.7550 USD |
36.5820 USD |
| 2021-10-12 |
37.1088 USD |
10,670.1236 |
37.8190 USD |
35.5000 USD |
38.1980 USD |
37.1870 USD |
| 2021-10-11 |
38.5448 USD |
11,174.3635 |
39.0000 USD |
37.6730 USD |
40.9530 USD |
38.6930 USD |
| 2021-10-10 |
40.5398 USD |
764.5993 |
42.4130 USD |
39.2060 USD |
42.8000 USD |
39.7890 USD |
| 2021-10-09 |
43.2059 USD |
1,820.6285 |
43.6440 USD |
42.3700 USD |
44.4980 USD |
42.3700 USD |
| 2021-10-08 |
45.9426 USD |
1,213.7893 |
47.2140 USD |
42.0000 USD |
48.3050 USD |
44.0590 USD |
| 2021-10-07 |
43.8545 USD |
10,761.5160 |
41.5690 USD |
41.0120 USD |
47.0080 USD |
46.6770 USD |
| 2021-10-06 |
42.6157 USD |
15,702.8161 |
44.0430 USD |
40.4760 USD |
44.2400 USD |
41.8000 USD |
| 2021-10-05 |
45.1682 USD |
9,360.0456 |
47.2530 USD |
44.1130 USD |
47.2530 USD |
45.1250 USD |
| 2021-10-04 |
46.3913 USD |
9,627.6776 |
42.6260 USD |
41.7650 USD |
48.8740 USD |
48.1410 USD |
| 2021-10-03 |
43.8623 USD |
11,724.7873 |
42.4210 USD |
41.8560 USD |
46.0240 USD |
42.6360 USD |
| 2021-10-02 |
40.0726 USD |
3,826.6578 |
37.8280 USD |
37.2300 USD |
43.1640 USD |
42.6460 USD |
| 2021-10-01 |
38.1208 USD |
6,617.2540 |
38.6800 USD |
37.0040 USD |
40.0000 USD |
37.9410 USD |
| 2021-09-30 |
35.6520 USD |
5,122.2683 |
35.2580 USD |
33.9420 USD |
38.6700 USD |
37.4480 USD |
| 2021-09-29 |
34.4842 USD |
8,471.6185 |
33.5700 USD |
33.1860 USD |
36.2220 USD |
33.6550 USD |
| 2021-09-28 |
35.7256 USD |
6,920.3249 |
36.5000 USD |
33.6950 USD |
37.0750 USD |
34.3990 USD |
| 2021-09-27 |
37.0663 USD |
12,587.2722 |
34.5360 USD |
34.5360 USD |
39.5780 USD |
38.3400 USD |