Identifier on Bittrex: LSK-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
0.0000 BTC |
9,140.5244 LSK |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-12-21 |
0.0000 BTC |
10,849.1421 LSK |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-12-20 |
0.0000 BTC |
1,007.0801 LSK |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-12-19 |
0.0000 BTC |
1,632.4066 LSK |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-12-18 |
0.0000 BTC |
3,138.3948 LSK |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-17 |
0.0000 BTC |
10,493.3268 LSK |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-12-16 |
0.0001 BTC |
4,947.2611 LSK |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-15 |
0.0000 BTC |
6,625.4620 LSK |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-12-14 |
0.0000 BTC |
11,689.0875 LSK |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-12-13 |
0.0000 BTC |
16,695.1306 LSK |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-12-12 |
0.0001 BTC |
10,546.1534 LSK |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-12-11 |
0.0001 BTC |
20,138.8231 LSK |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-10 |
0.0001 BTC |
14,818.1447 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-09 |
0.0001 BTC |
2,748.4414 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-08 |
0.0001 BTC |
9,119.1113 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-07 |
0.0001 BTC |
7,660.1772 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-06 |
0.0001 BTC |
18,260.1534 LSK |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-05 |
0.0001 BTC |
8,818.0929 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-04 |
0.0001 BTC |
24,876.3399 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-03 |
0.0001 BTC |
28,311.5469 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-02 |
0.0001 BTC |
57,554.6425 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-01 |
0.0001 BTC |
7,939.7464 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-11-30 |
0.0001 BTC |
38,479.4248 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-11-29 |
0.0001 BTC |
16,432.4081 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-11-28 |
0.0001 BTC |
11,361.4460 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-11-27 |
0.0001 BTC |
13,794.1486 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-11-26 |
0.0001 BTC |
34,269.1092 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-11-25 |
0.0001 BTC |
30,154.3077 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-11-24 |
0.0001 BTC |
11,546.9493 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-11-23 |
0.0001 BTC |
6,721.2537 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-11-22 |
0.0001 BTC |
6,993.4299 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-11-21 |
0.0001 BTC |
6,233.5444 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-11-20 |
0.0001 BTC |
19,545.7604 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-11-19 |
0.0001 BTC |
3,320.1623 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-11-18 |
0.0001 BTC |
16,111.5713 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-11-17 |
0.0001 BTC |
1,404.6212 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-11-16 |
0.0001 BTC |
16,378.9058 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-11-15 |
0.0001 BTC |
5,054.5465 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-11-14 |
0.0001 BTC |
2,061.6879 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-11-13 |
0.0001 BTC |
7,714.8645 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-11-12 |
0.0001 BTC |
927.3511 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-11-11 |
0.0001 BTC |
3,709.4154 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-11-10 |
0.0001 BTC |
9,409.2291 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-11-09 |
0.0001 BTC |
11,845.0668 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-11-08 |
0.0001 BTC |
5,519.6870 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-11-07 |
0.0001 BTC |
1,324.9457 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-11-06 |
0.0001 BTC |
1,472.7289 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-11-05 |
0.0001 BTC |
4,351.4224 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-11-04 |
0.0001 BTC |
5,632.5609 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-11-03 |
0.0001 BTC |
16,068.6868 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |