Identifier on Bittrex: LSK-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-18 |
0.0003 BTC |
102,883.3916 LSK |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-12-17 |
0.0004 BTC |
74,876.7185 LSK |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-12-16 |
0.0004 BTC |
33,532.7203 LSK |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-12-15 |
0.0003 BTC |
35,487.4969 LSK |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-12-14 |
0.0003 BTC |
34,674.0798 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-13 |
0.0003 BTC |
22,991.8237 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-12 |
0.0003 BTC |
24,871.9175 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-11 |
0.0003 BTC |
30,954.2498 LSK |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-12-10 |
0.0003 BTC |
39,896.7860 LSK |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-12-09 |
0.0003 BTC |
54,935.8139 LSK |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-12-08 |
0.0004 BTC |
28,543.5589 LSK |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-12-07 |
0.0003 BTC |
106,897.1186 LSK |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-12-06 |
0.0004 BTC |
131,728.1509 LSK |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-12-05 |
0.0004 BTC |
59,512.0006 LSK |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-12-04 |
0.0004 BTC |
174,773.1132 LSK |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-12-03 |
0.0003 BTC |
50,871.0924 LSK |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-12-02 |
0.0004 BTC |
47,541.7683 LSK |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-12-01 |
0.0004 BTC |
111,587.9795 LSK |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-11-30 |
0.0003 BTC |
77,752.7537 LSK |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-11-29 |
0.0004 BTC |
59,962.9996 LSK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-11-28 |
0.0004 BTC |
106,416.9543 LSK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-11-27 |
0.0004 BTC |
101,066.9748 LSK |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-11-26 |
0.0003 BTC |
119,809.1401 LSK |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-11-25 |
0.0003 BTC |
64,392.2313 LSK |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-11-24 |
0.0003 BTC |
45,612.1101 LSK |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-11-23 |
0.0003 BTC |
57,527.9308 LSK |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-11-22 |
0.0004 BTC |
116,994.3800 LSK |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-11-21 |
0.0003 BTC |
88,103.4141 LSK |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-11-20 |
0.0003 BTC |
222,116.4540 LSK |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-11-19 |
0.0003 BTC |
177,883.6096 LSK |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-11-18 |
0.0004 BTC |
37,185.6981 LSK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-11-17 |
0.0004 BTC |
22,567.9686 LSK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-11-16 |
0.0004 BTC |
40,882.7379 LSK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-11-15 |
0.0004 BTC |
95,244.7341 LSK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-11-14 |
0.0004 BTC |
128,659.0267 LSK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-11-13 |
0.0004 BTC |
119,899.0556 LSK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |