Identifier on Bittrex: LF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-20 |
0.4006 USDT |
2,575,221.3356 |
0.3650 USDT |
0.3589 USDT |
0.4420 USDT |
0.4269 USDT |
| 2021-10-19 |
0.3678 USDT |
1,769,898.9298 |
0.3700 USDT |
0.3675 USDT |
0.3809 USDT |
0.3675 USDT |
| 2021-10-18 |
0.3705 USDT |
1,756,804.3125 |
0.3696 USDT |
0.3591 USDT |
0.3800 USDT |
0.3670 USDT |
| 2021-10-17 |
0.3890 USDT |
1,627,503.6936 |
0.3893 USDT |
0.3632 USDT |
0.3932 USDT |
0.3632 USDT |
| 2021-10-16 |
0.4056 USDT |
1,168,637.6763 |
0.4231 USDT |
0.3841 USDT |
0.4429 USDT |
0.3893 USDT |
| 2021-10-15 |
0.4229 USDT |
1,111,818.6285 |
0.4323 USDT |
0.4131 USDT |
0.4323 USDT |
0.4231 USDT |
| 2021-10-14 |
0.4331 USDT |
1,811,096.8643 |
0.4302 USDT |
0.4302 USDT |
0.4638 USDT |
0.4323 USDT |
| 2021-10-13 |
0.4397 USDT |
943,357.3640 |
0.4350 USDT |
0.3626 USDT |
0.9000 USDT |
0.4429 USDT |
| 2021-10-12 |
0.4304 USDT |
79,755.6010 |
0.4300 USDT |
0.4259 USDT |
0.4350 USDT |
0.4350 USDT |