Identifier on Bittrex: LF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-09 |
0.3157 USDT |
96,801.5934 |
0.3253 USDT |
0.3077 USDT |
0.3269 USDT |
0.3166 USDT |
| 2021-12-08 |
0.3128 USDT |
85,935.5380 |
0.3062 USDT |
0.2974 USDT |
0.3411 USDT |
0.3149 USDT |
| 2021-12-07 |
0.3088 USDT |
99,506.8180 |
0.2955 USDT |
0.2858 USDT |
0.3337 USDT |
0.3157 USDT |
| 2021-12-06 |
0.2770 USDT |
96,827.9124 |
0.2827 USDT |
0.2653 USDT |
0.2883 USDT |
0.2866 USDT |
| 2021-12-05 |
0.2784 USDT |
2,332,187.1182 |
0.2989 USDT |
0.2761 USDT |
0.3106 USDT |
0.2859 USDT |
| 2021-12-04 |
0.3202 USDT |
27,815.6868 |
0.3637 USDT |
0.2828 USDT |
0.3637 USDT |
0.2965 USDT |
| 2021-12-03 |
0.3666 USDT |
1,526,584.4760 |
0.3825 USDT |
0.3637 USDT |
0.3825 USDT |
0.3670 USDT |
| 2021-12-02 |
0.3659 USDT |
10,776.2417 |
0.3660 USDT |
0.3596 USDT |
0.3760 USDT |
0.3760 USDT |
| 2021-12-01 |
0.3608 USDT |
1,610,493.8964 |
0.3850 USDT |
0.3606 USDT |
0.3900 USDT |
0.3719 USDT |
| 2021-11-30 |
0.3816 USDT |
1,538,354.8627 |
0.3900 USDT |
0.3816 USDT |
0.3900 USDT |
0.3899 USDT |
| 2021-11-29 |
0.3816 USDT |
1,362,180.7403 |
0.3816 USDT |
0.3816 USDT |
0.3900 USDT |
0.3900 USDT |
| 2021-11-28 |
0.3765 USDT |
1,068,721.5203 |
0.3900 USDT |
0.3688 USDT |
0.3900 USDT |
0.3688 USDT |
| 2021-11-27 |
0.4335 USDT |
564,826.2866 |
0.5152 USDT |
0.4038 USDT |
0.5152 USDT |
0.4057 USDT |
| 2021-11-26 |
0.5143 USDT |
1,462,221.6126 |
0.5152 USDT |
0.4141 USDT |
0.5152 USDT |
0.4320 USDT |
| 2021-11-25 |
0.5323 USDT |
3,173.4141 |
0.5456 USDT |
0.5077 USDT |
0.5456 USDT |
0.5152 USDT |
| 2021-11-24 |
0.5301 USDT |
2,326,579.6915 |
0.5636 USDT |
0.5143 USDT |
0.5729 USDT |
0.5550 USDT |
| 2021-11-23 |
0.5321 USDT |
11,404.1617 |
0.5003 USDT |
0.4972 USDT |
0.5479 USDT |
0.5479 USDT |
| 2021-11-22 |
0.5105 USDT |
62.0041 |
0.5103 USDT |
0.5103 USDT |
0.5106 USDT |
0.5106 USDT |
| 2021-11-21 |
0.5059 USDT |
1,881.5868 |
0.5059 USDT |
0.5059 USDT |
0.5059 USDT |
0.5059 USDT |
| 2021-11-20 |
0.5028 USDT |
2,813.7790 |
0.4754 USDT |
0.4754 USDT |
0.5049 USDT |
0.5049 USDT |
| 2021-11-19 |
0.4529 USDT |
11,133.4355 |
0.4984 USDT |
0.4400 USDT |
0.4984 USDT |
0.4652 USDT |
| 2021-11-18 |
0.4984 USDT |
274,319.5360 |
0.4984 USDT |
0.4984 USDT |
0.4984 USDT |
0.4984 USDT |
| 2021-11-17 |
0.4991 USDT |
1,327,900.0225 |
0.5445 USDT |
0.4880 USDT |
0.7880 USDT |
0.5044 USDT |
| 2021-11-16 |
0.5011 USDT |
10,651.2333 |
0.5033 USDT |
0.4800 USDT |
0.5041 USDT |
0.4833 USDT |
| 2021-11-15 |
0.5139 USDT |
1,838,609.5806 |
0.5110 USDT |
0.5100 USDT |
0.5205 USDT |
0.5120 USDT |
| 2021-11-14 |
0.5284 USDT |
1,676,493.1877 |
0.5283 USDT |
0.5261 USDT |
0.5400 USDT |
0.5270 USDT |
| 2021-11-13 |
0.4898 USDT |
1,841,623.8568 |
0.4854 USDT |
0.4840 USDT |
0.5302 USDT |
0.5302 USDT |
| 2021-11-12 |
0.5130 USDT |
1,741,619.0830 |
0.5116 USDT |
0.4853 USDT |
0.5168 USDT |
0.4853 USDT |
| 2021-11-11 |
0.5497 USDT |
1,893,884.9784 |
0.5451 USDT |
0.5328 USDT |
0.5532 USDT |
0.5328 USDT |
| 2021-11-10 |
0.5995 USDT |
952.8454 |
0.6074 USDT |
0.5940 USDT |
0.6077 USDT |
0.5962 USDT |
| 2021-11-09 |
0.5808 USDT |
10,103.7274 |
0.5518 USDT |
0.5518 USDT |
0.5855 USDT |
0.5855 USDT |
| 2021-11-08 |
0.5377 USDT |
1,732,901.6161 |
0.5297 USDT |
0.5297 USDT |
0.5558 USDT |
0.5558 USDT |
| 2021-11-07 |
0.5560 USDT |
1,584,376.5248 |
0.5714 USDT |
0.5534 USDT |
0.5714 USDT |
0.5534 USDT |
| 2021-11-06 |
0.5570 USDT |
1,563,808.7041 |
0.5164 USDT |
0.5164 USDT |
0.5999 USDT |
0.5999 USDT |
| 2021-11-05 |
0.4416 USDT |
1,994,374.1485 |
0.4358 USDT |
0.4358 USDT |
0.4692 USDT |
0.4692 USDT |
| 2021-11-04 |
0.4601 USDT |
1,622,989.6256 |
0.4501 USDT |
0.4100 USDT |
0.6129 USDT |
0.4270 USDT |
| 2021-11-03 |
0.4423 USDT |
923,327.4071 |
0.4352 USDT |
0.4100 USDT |
0.6600 USDT |
0.4601 USDT |
| 2021-11-02 |
0.4414 USDT |
1,084,151.9071 |
0.4419 USDT |
0.4298 USDT |
0.4550 USDT |
0.4375 USDT |
| 2021-11-01 |
0.4650 USDT |
924,993.2700 |
0.5342 USDT |
0.4284 USDT |
0.5342 USDT |
0.4284 USDT |
| 2021-10-31 |
0.4956 USDT |
1,809,986.3380 |
0.5350 USDT |
0.4517 USDT |
0.7900 USDT |
0.4945 USDT |
| 2021-10-30 |
0.4950 USDT |
982,202.1723 |
0.4950 USDT |
0.4950 USDT |
0.5500 USDT |
0.5003 USDT |
| 2021-10-29 |
0.4750 USDT |
656,867.6820 |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
| 2021-10-28 |
0.4680 USDT |
641,811.8720 |
0.4680 USDT |
0.4680 USDT |
0.4680 USDT |
0.4680 USDT |
| 2021-10-27 |
0.4791 USDT |
1,018,919.0837 |
0.4800 USDT |
0.4680 USDT |
0.4800 USDT |
0.4680 USDT |
| 2021-10-26 |
0.4746 USDT |
1,741,815.5267 |
0.4618 USDT |
0.4600 USDT |
0.5000 USDT |
0.4800 USDT |
| 2021-10-25 |
0.4698 USDT |
2,022,435.3039 |
0.5000 USDT |
0.4386 USDT |
0.5367 USDT |
0.4568 USDT |
| 2021-10-24 |
0.4359 USDT |
2,090,762.7391 |
0.4350 USDT |
0.4350 USDT |
0.6800 USDT |
0.4450 USDT |
| 2021-10-23 |
0.4321 USDT |
1,242,674.2868 |
0.3952 USDT |
0.3899 USDT |
0.4653 USDT |
0.4653 USDT |
| 2021-10-22 |
0.4393 USDT |
1,471,934.3433 |
0.4420 USDT |
0.3169 USDT |
0.7891 USDT |
0.4100 USDT |
| 2021-10-21 |
0.4122 USDT |
406,036.0676 |
0.4272 USDT |
0.3682 USDT |
0.6500 USDT |
0.4100 USDT |