Identifier on Bittrex: LCS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
0.0460 USDT |
220,092.7300 LCS |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
| 2021-01-20 |
0.0444 USDT |
93,803.9400 LCS |
0.0445 USDT |
0.0390 USDT |
0.0460 USDT |
0.0460 USDT |
| 2021-01-19 |
0.0454 USDT |
102,884.6800 LCS |
0.0445 USDT |
0.0420 USDT |
0.0473 USDT |
0.0445 USDT |
| 2021-01-18 |
0.0437 USDT |
192,441.5700 LCS |
0.0436 USDT |
0.0429 USDT |
0.0442 USDT |
0.0441 USDT |
| 2021-01-17 |
0.0437 USDT |
171,578.9100 LCS |
0.0439 USDT |
0.0400 USDT |
0.0443 USDT |
0.0436 USDT |
| 2021-01-16 |
0.0440 USDT |
171,663.3200 LCS |
0.0435 USDT |
0.0431 USDT |
0.0447 USDT |
0.0440 USDT |
| 2021-01-15 |
0.0441 USDT |
164,559.0400 LCS |
0.0450 USDT |
0.0421 USDT |
0.0454 USDT |
0.0435 USDT |
| 2021-01-14 |
0.0448 USDT |
165,544.9800 LCS |
0.0457 USDT |
0.0435 USDT |
0.0460 USDT |
0.0450 USDT |
| 2021-01-13 |
0.0453 USDT |
164,005.1100 LCS |
0.0465 USDT |
0.0440 USDT |
0.0465 USDT |
0.0457 USDT |
| 2021-01-12 |
0.0475 USDT |
157,042.3700 LCS |
0.0489 USDT |
0.0460 USDT |
0.0490 USDT |
0.0465 USDT |
| 2021-01-11 |
0.0482 USDT |
129,684.9000 LCS |
0.0501 USDT |
0.0440 USDT |
0.0508 USDT |
0.0483 USDT |
| 2021-01-10 |
0.0507 USDT |
138,495.1598 LCS |
0.0509 USDT |
0.0450 USDT |
0.0518 USDT |
0.0502 USDT |
| 2021-01-09 |
0.0506 USDT |
208,068.5392 LCS |
0.0534 USDT |
0.0486 USDT |
0.0542 USDT |
0.0510 USDT |
| 2021-01-08 |
0.0602 USDT |
158,949.1800 LCS |
0.0724 USDT |
0.0517 USDT |
0.0724 USDT |
0.0531 USDT |
| 2021-01-07 |
0.0734 USDT |
170,024.3300 LCS |
0.0745 USDT |
0.0677 USDT |
0.0749 USDT |
0.0722 USDT |
| 2021-01-06 |
0.0733 USDT |
183,687.7100 LCS |
0.0762 USDT |
0.0680 USDT |
0.0764 USDT |
0.0741 USDT |
| 2021-01-05 |
0.0743 USDT |
169,219.7900 LCS |
0.0754 USDT |
0.0647 USDT |
0.0932 USDT |
0.0762 USDT |
| 2021-01-04 |
0.0629 USDT |
138,040.2000 LCS |
0.0576 USDT |
0.0572 USDT |
0.0752 USDT |
0.0752 USDT |
| 2021-01-03 |
0.0546 USDT |
150,293.9800 LCS |
0.0524 USDT |
0.0510 USDT |
0.0579 USDT |
0.0572 USDT |
| 2021-01-02 |
0.0503 USDT |
184,748.8700 LCS |
0.0488 USDT |
0.0485 USDT |
0.0530 USDT |
0.0524 USDT |
| 2021-01-01 |
0.0489 USDT |
203,463.9400 LCS |
0.0487 USDT |
0.0481 USDT |
0.0492 USDT |
0.0488 USDT |
| 2020-12-31 |
0.0482 USDT |
169,854.4900 LCS |
0.0482 USDT |
0.0476 USDT |
0.0489 USDT |
0.0488 USDT |
| 2020-12-30 |
0.0478 USDT |
165,055.9259 LCS |
0.0469 USDT |
0.0469 USDT |
0.1150 USDT |
0.0482 USDT |
| 2020-12-29 |
0.0463 USDT |
154,294.8300 LCS |
0.0466 USDT |
0.0454 USDT |
0.0480 USDT |
0.0465 USDT |
| 2020-12-28 |
0.0465 USDT |
163,775.2300 LCS |
0.0454 USDT |
0.0451 USDT |
0.0470 USDT |
0.0465 USDT |
| 2020-12-27 |
0.0454 USDT |
159,464.1400 LCS |
0.0447 USDT |
0.0430 USDT |
0.0464 USDT |
0.0454 USDT |
| 2020-12-26 |
0.0439 USDT |
197,792.7400 LCS |
0.0435 USDT |
0.0430 USDT |
0.0451 USDT |
0.0447 USDT |
| 2020-12-25 |
0.0430 USDT |
179,403.1787 LCS |
0.0428 USDT |
0.0415 USDT |
0.0437 USDT |
0.0435 USDT |
| 2020-12-24 |
0.0421 USDT |
171,198.2100 LCS |
0.0421 USDT |
0.0403 USDT |
0.0430 USDT |
0.0428 USDT |
| 2020-12-23 |
0.0427 USDT |
185,214.9900 LCS |
0.0433 USDT |
0.0410 USDT |
0.0434 USDT |
0.0421 USDT |
| 2020-12-22 |
0.0428 USDT |
194,252.9700 LCS |
0.0432 USDT |
0.0420 USDT |
0.0434 USDT |
0.0432 USDT |
| 2020-12-21 |
0.0436 USDT |
175,971.0800 LCS |
0.0439 USDT |
0.0428 USDT |
0.0441 USDT |
0.0433 USDT |
| 2020-12-20 |
0.0440 USDT |
186,638.5400 LCS |
0.0440 USDT |
0.0435 USDT |
0.0445 USDT |
0.0439 USDT |
| 2020-12-19 |
0.0443 USDT |
193,311.2300 LCS |
0.0449 USDT |
0.0437 USDT |
0.0449 USDT |
0.0440 USDT |
| 2020-12-18 |
0.0454 USDT |
191,012.7400 LCS |
0.0460 USDT |
0.0441 USDT |
0.0468 USDT |
0.0447 USDT |
| 2020-12-17 |
0.0451 USDT |
158,978.1100 LCS |
0.0439 USDT |
0.0416 USDT |
0.0471 USDT |
0.0460 USDT |
| 2020-12-16 |
0.0430 USDT |
169,396.6300 LCS |
0.0461 USDT |
0.0402 USDT |
0.0461 USDT |
0.0439 USDT |
| 2020-12-15 |
0.0426 USDT |
184,287.5728 LCS |
0.0419 USDT |
0.0400 USDT |
0.0470 USDT |
0.0462 USDT |
| 2020-12-14 |
0.0437 USDT |
214,274.9000 LCS |
0.0445 USDT |
0.0415 USDT |
0.0463 USDT |
0.0419 USDT |
| 2020-12-13 |
0.0462 USDT |
160,345.7900 LCS |
0.0473 USDT |
0.0420 USDT |
0.0474 USDT |
0.0451 USDT |
| 2020-12-12 |
0.0452 USDT |
116,836.3500 LCS |
0.0436 USDT |
0.0422 USDT |
0.0506 USDT |
0.0473 USDT |
| 2020-12-11 |
0.0455 USDT |
206,624.8700 LCS |
0.0505 USDT |
0.0435 USDT |
0.0505 USDT |
0.0436 USDT |
| 2020-12-10 |
0.0510 USDT |
194,582.7800 LCS |
0.0543 USDT |
0.0457 USDT |
0.0543 USDT |
0.0505 USDT |
| 2020-12-09 |
0.0560 USDT |
202,495.2779 LCS |
0.0607 USDT |
0.0464 USDT |
0.0608 USDT |
0.0543 USDT |
| 2020-12-08 |
0.0640 USDT |
210,676.9437 LCS |
0.0703 USDT |
0.0606 USDT |
0.0703 USDT |
0.0607 USDT |
| 2020-12-07 |
0.0717 USDT |
221,367.7800 LCS |
0.0670 USDT |
0.0651 USDT |
0.0750 USDT |
0.0703 USDT |
| 2020-12-06 |
0.0656 USDT |
188,787.7400 LCS |
0.0658 USDT |
0.0573 USDT |
0.0682 USDT |
0.0669 USDT |
| 2020-12-05 |
0.0723 USDT |
205,422.5662 LCS |
0.0775 USDT |
0.0611 USDT |
0.0784 USDT |
0.0658 USDT |
| 2020-12-04 |
0.0788 USDT |
176,676.3600 LCS |
0.0798 USDT |
0.0750 USDT |
0.0800 USDT |
0.0776 USDT |
| 2020-12-03 |
0.0788 USDT |
203,289.3423 LCS |
0.0790 USDT |
0.0711 USDT |
0.0801 USDT |
0.0799 USDT |