Identifier on Bittrex: LCS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
0.5841 USDT |
191,088.3820 LCS |
0.0585 USDT |
0.0585 USDT |
4.7000 USDT |
0.4100 USDT |
| 2021-03-15 |
0.0623 USDT |
802.6141 LCS |
0.0623 USDT |
0.0623 USDT |
0.0623 USDT |
0.0623 USDT |
| 2021-03-10 |
0.0632 USDT |
69,020.6634 LCS |
0.0633 USDT |
0.0621 USDT |
0.0637 USDT |
0.0623 USDT |
| 2021-03-09 |
0.0628 USDT |
285,528.4029 LCS |
0.0624 USDT |
0.0621 USDT |
0.0631 USDT |
0.0628 USDT |
| 2021-03-08 |
0.0609 USDT |
237,658.7331 LCS |
0.0609 USDT |
0.0598 USDT |
0.0618 USDT |
0.0618 USDT |
| 2021-03-07 |
0.0602 USDT |
281,342.5200 LCS |
0.0597 USDT |
0.0596 USDT |
0.0605 USDT |
0.0601 USDT |
| 2021-03-06 |
0.0588 USDT |
201,502.4101 LCS |
0.0585 USDT |
0.0582 USDT |
0.0597 USDT |
0.0595 USDT |
| 2021-03-05 |
0.0579 USDT |
230,747.5366 LCS |
0.0586 USDT |
0.0572 USDT |
0.0588 USDT |
0.0588 USDT |
| 2021-03-04 |
0.0591 USDT |
322,842.1518 LCS |
0.0597 USDT |
0.0581 USDT |
0.0603 USDT |
0.0587 USDT |
| 2021-03-03 |
0.0595 USDT |
267,324.2183 LCS |
0.0580 USDT |
0.0579 USDT |
0.0607 USDT |
0.0599 USDT |
| 2021-03-02 |
0.0586 USDT |
346,195.0400 LCS |
0.0592 USDT |
0.0575 USDT |
0.0593 USDT |
0.0580 USDT |
| 2021-03-01 |
0.0578 USDT |
327,139.2647 LCS |
0.0568 USDT |
0.0567 USDT |
0.0591 USDT |
0.0585 USDT |
| 2021-02-28 |
0.0562 USDT |
312,130.6320 LCS |
0.0572 USDT |
0.0551 USDT |
0.0574 USDT |
0.0556 USDT |
| 2021-02-27 |
0.0577 USDT |
190,102.9926 LCS |
0.0571 USDT |
0.0570 USDT |
0.0581 USDT |
0.0578 USDT |
| 2021-02-26 |
0.0578 USDT |
326,446.8143 LCS |
0.0577 USDT |
0.0567 USDT |
0.0587 USDT |
0.0581 USDT |
| 2021-02-25 |
0.0596 USDT |
321,312.7217 LCS |
0.0598 USDT |
0.0583 USDT |
0.0606 USDT |
0.0585 USDT |
| 2021-02-24 |
0.0599 USDT |
394,991.1905 LCS |
0.0592 USDT |
0.0588 USDT |
0.0608 USDT |
0.0598 USDT |
| 2021-02-23 |
0.0595 USDT |
370,027.6141 LCS |
0.0626 USDT |
0.0518 USDT |
0.0627 USDT |
0.0592 USDT |
| 2021-02-22 |
0.0633 USDT |
331,769.3326 LCS |
0.0647 USDT |
0.0611 USDT |
0.0648 USDT |
0.0625 USDT |
| 2021-02-21 |
0.0644 USDT |
523,706.1500 LCS |
0.0641 USDT |
0.0638 USDT |
0.0653 USDT |
0.0647 USDT |
| 2021-02-20 |
0.0649 USDT |
922,255.7240 LCS |
0.0646 USDT |
0.0638 USDT |
0.0657 USDT |
0.0641 USDT |
| 2021-02-19 |
0.0636 USDT |
831,491.4896 LCS |
0.0635 USDT |
0.0628 USDT |
0.0648 USDT |
0.0646 USDT |
| 2021-02-18 |
0.0632 USDT |
819,692.9905 LCS |
0.0629 USDT |
0.0627 USDT |
0.0640 USDT |
0.0635 USDT |
| 2021-02-17 |
0.0620 USDT |
824,050.2900 LCS |
0.0612 USDT |
0.0607 USDT |
0.0629 USDT |
0.0629 USDT |
| 2021-02-16 |
0.0611 USDT |
753,981.6034 LCS |
0.0609 USDT |
0.0603 USDT |
0.0619 USDT |
0.0612 USDT |
| 2021-02-15 |
0.0608 USDT |
734,872.6154 LCS |
0.0612 USDT |
0.0596 USDT |
0.0617 USDT |
0.0611 USDT |
| 2021-02-14 |
0.0614 USDT |
824,537.0500 LCS |
0.0609 USDT |
0.0609 USDT |
0.0645 USDT |
0.0612 USDT |
| 2021-02-13 |
0.0610 USDT |
550,637.9862 LCS |
0.0630 USDT |
0.0602 USDT |
0.0632 USDT |
0.0610 USDT |
| 2021-02-12 |
0.0616 USDT |
545,185.1431 LCS |
0.0616 USDT |
0.0606 USDT |
0.0645 USDT |
0.0632 USDT |
| 2021-02-11 |
0.0602 USDT |
618,293.2775 LCS |
0.0595 USDT |
0.0586 USDT |
0.0620 USDT |
0.0616 USDT |
| 2021-02-10 |
0.0602 USDT |
535,343.1409 LCS |
0.0599 USDT |
0.0588 USDT |
0.0610 USDT |
0.0597 USDT |
| 2021-02-09 |
0.0596 USDT |
77,768.7123 LCS |
0.0592 USDT |
0.0588 USDT |
0.0627 USDT |
0.0599 USDT |
| 2021-02-08 |
0.0551 USDT |
89,389.3245 LCS |
0.0528 USDT |
0.0523 USDT |
0.0585 USDT |
0.0582 USDT |
| 2021-02-07 |
0.0528 USDT |
102,746.3500 LCS |
0.0533 USDT |
0.0512 USDT |
0.0540 USDT |
0.0528 USDT |
| 2021-02-06 |
0.0534 USDT |
102,064.3525 LCS |
0.0535 USDT |
0.0503 USDT |
0.0541 USDT |
0.0538 USDT |
| 2021-02-05 |
0.0526 USDT |
90,450.7481 LCS |
0.0513 USDT |
0.0512 USDT |
0.0581 USDT |
0.0534 USDT |
| 2021-02-04 |
0.0522 USDT |
26,496.8000 LCS |
0.0521 USDT |
0.0510 USDT |
0.0530 USDT |
0.0516 USDT |
| 2021-02-03 |
0.0508 USDT |
53,651.2600 LCS |
0.0499 USDT |
0.0499 USDT |
0.0912 USDT |
0.0520 USDT |
| 2021-02-02 |
0.0491 USDT |
82,743.3060 LCS |
0.0479 USDT |
0.0477 USDT |
0.0980 USDT |
0.0503 USDT |
| 2021-02-01 |
0.0475 USDT |
67,972.9700 LCS |
0.0468 USDT |
0.0467 USDT |
0.0480 USDT |
0.0479 USDT |
| 2021-01-31 |
0.0474 USDT |
23,486.8500 LCS |
0.0480 USDT |
0.0466 USDT |
0.0482 USDT |
0.0473 USDT |
| 2021-01-30 |
0.0481 USDT |
101,809.3100 LCS |
0.0483 USDT |
0.0472 USDT |
0.0500 USDT |
0.0485 USDT |
| 2021-01-29 |
0.0490 USDT |
61,856.8547 LCS |
0.0472 USDT |
0.0463 USDT |
0.0523 USDT |
0.0482 USDT |
| 2021-01-28 |
0.0460 USDT |
85,373.3500 LCS |
0.0449 USDT |
0.0448 USDT |
0.0474 USDT |
0.0471 USDT |
| 2021-01-27 |
0.0456 USDT |
71,700.2400 LCS |
0.0470 USDT |
0.0445 USDT |
0.0471 USDT |
0.0455 USDT |
| 2021-01-26 |
0.0462 USDT |
71,040.4219 LCS |
0.0460 USDT |
0.0455 USDT |
0.0472 USDT |
0.0469 USDT |
| 2021-01-25 |
0.0460 USDT |
69,533.5600 LCS |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
| 2021-01-24 |
0.0460 USDT |
230,142.7557 LCS |
0.0460 USDT |
0.0420 USDT |
0.0460 USDT |
0.0460 USDT |
| 2021-01-23 |
0.0460 USDT |
173,129.5200 LCS |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
| 2021-01-22 |
0.0460 USDT |
192,676.6800 LCS |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |