Identifier on Bittrex: JGN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0155 USDT |
1,269.0000 JGN |
0.0004 USDT |
0.0004 USDT |
0.0500 USDT |
0.0300 USDT |
| 2023-12-03 |
0.0283 USDT |
2,163.7237 JGN |
0.0184 USDT |
0.0001 USDT |
0.0300 USDT |
0.0001 USDT |
| 2023-12-02 |
0.0300 USDT |
132.0731 JGN |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-12-01 |
0.0297 USDT |
570.2282 JGN |
0.0250 USDT |
0.0200 USDT |
0.0500 USDT |
0.0200 USDT |
| 2023-11-30 |
0.0200 USDT |
179.0000 JGN |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-11-28 |
0.0293 USDT |
354.7292 JGN |
0.0579 USDT |
0.0200 USDT |
0.0579 USDT |
0.0200 USDT |
| 2023-11-27 |
0.0294 USDT |
7,156.9247 JGN |
0.0256 USDT |
0.0256 USDT |
0.0679 USDT |
0.0679 USDT |
| 2023-11-21 |
0.0006 USDT |
181.8981 JGN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-11-20 |
0.0095 USDT |
2,474.9287 JGN |
0.0108 USDT |
0.0092 USDT |
0.0108 USDT |
0.0092 USDT |
| 2023-10-24 |
0.0193 USDT |
854.2282 JGN |
0.0157 USDT |
0.0078 USDT |
0.0790 USDT |
0.0790 USDT |
| 2023-08-22 |
0.0174 USDT |
250.0000 JGN |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-07-23 |
0.0174 USDT |
229.6258 JGN |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-05-21 |
0.0174 USDT |
300.0000 JGN |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-05-09 |
0.0290 USDT |
805.4172 JGN |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2023-05-08 |
0.0211 USDT |
200.0000 JGN |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2023-05-02 |
0.0211 USDT |
200.0000 JGN |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2023-04-17 |
0.0211 USDT |
405.4172 JGN |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2023-03-11 |
0.0307 USDT |
144.1478 JGN |
0.0350 USDT |
0.0211 USDT |
0.0350 USDT |
0.0211 USDT |
| 2023-02-22 |
0.0790 USDT |
229.6258 JGN |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
| 2023-02-19 |
0.0790 USDT |
40.0000 JGN |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
| 2023-02-18 |
0.0456 USDT |
759.5898 JGN |
0.0790 USDT |
0.0122 USDT |
0.0790 USDT |
0.0122 USDT |
| 2023-01-06 |
0.0300 USDT |
389.0000 JGN |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-10-13 |
0.0327 USDT |
453.0000 JGN |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
| 2022-09-19 |
0.0327 USDT |
308.1341 JGN |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
| 2022-07-26 |
0.0013 USDT |
406.8725 JGN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-22 |
0.0395 USDT |
193.1341 JGN |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
| 2022-06-10 |
0.0060 USDT |
115.0000 JGN |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-05-29 |
0.1949 USDT |
15.0000 JGN |
0.1949 USDT |
0.1949 USDT |
0.1949 USDT |
0.1949 USDT |
| 2022-05-06 |
0.0877 USDT |
109.3996 JGN |
0.0877 USDT |
0.0877 USDT |
0.0877 USDT |
0.0877 USDT |
| 2022-04-29 |
0.0916 USDT |
411.0445 JGN |
0.0944 USDT |
0.0916 USDT |
0.0944 USDT |
0.0916 USDT |
| 2022-04-27 |
0.0973 USDT |
728.1102 JGN |
0.0974 USDT |
0.0974 USDT |
0.0974 USDT |
0.0974 USDT |
| 2022-04-26 |
0.0967 USDT |
630.4334 JGN |
0.0974 USDT |
0.0954 USDT |
0.0974 USDT |
0.0954 USDT |
| 2022-04-23 |
0.0974 USDT |
63.7571 JGN |
0.0974 USDT |
0.0974 USDT |
0.0974 USDT |
0.0974 USDT |
| 2022-04-11 |
0.2449 USDT |
406.8725 JGN |
0.2449 USDT |
0.2449 USDT |
0.2449 USDT |
0.2449 USDT |
| 2022-04-04 |
0.2385 USDT |
549.0012 JGN |
0.2185 USDT |
0.2185 USDT |
0.2450 USDT |
0.2450 USDT |
| 2022-04-02 |
0.1847 USDT |
1,685.7690 JGN |
0.1839 USDT |
0.1839 USDT |
0.1850 USDT |
0.1850 USDT |
| 2022-03-30 |
0.1839 USDT |
11.0000 JGN |
0.1839 USDT |
0.1839 USDT |
0.1839 USDT |
0.1839 USDT |
| 2022-03-25 |
0.1167 USDT |
143.4586 JGN |
0.1100 USDT |
0.0944 USDT |
0.1450 USDT |
0.0944 USDT |
| 2022-03-24 |
0.1022 USDT |
24.8698 JGN |
0.1100 USDT |
0.0944 USDT |
0.1100 USDT |
0.0944 USDT |
| 2022-03-20 |
0.1075 USDT |
221.0000 JGN |
0.0998 USDT |
0.0998 USDT |
0.1100 USDT |
0.1100 USDT |
| 2022-03-19 |
0.0996 USDT |
3,904.0000 JGN |
0.0966 USDT |
0.0966 USDT |
0.0997 USDT |
0.0997 USDT |
| 2022-03-16 |
0.0948 USDT |
224.8550 JGN |
0.0950 USDT |
0.0944 USDT |
0.0950 USDT |
0.0944 USDT |
| 2022-03-08 |
0.1500 USDT |
13.4947 JGN |
0.1500 USDT |
0.1500 USDT |
0.1500 USDT |
0.1500 USDT |
| 2022-03-07 |
0.1000 USDT |
2,625.5100 JGN |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2022-03-01 |
0.1000 USDT |
562.9011 JGN |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2022-02-28 |
0.1022 USDT |
1,444.7527 JGN |
0.1131 USDT |
0.1000 USDT |
0.1131 USDT |
0.1000 USDT |
| 2022-02-24 |
0.1017 USDT |
134.0012 JGN |
0.1017 USDT |
0.1017 USDT |
0.1017 USDT |
0.1017 USDT |
| 2022-02-23 |
0.2244 USDT |
19,850.4519 JGN |
0.1456 USDT |
0.1400 USDT |
0.4000 USDT |
0.1400 USDT |
| 2022-02-20 |
0.1472 USDT |
698.2253 JGN |
0.4020 USDT |
0.1251 USDT |
0.4500 USDT |
0.1451 USDT |
| 2022-02-14 |
0.2000 USDT |
1,025.0000 JGN |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |