Identifier on Bittrex: JGN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.2755 USDT |
90.4568 JGN |
0.2756 USDT |
0.2756 USDT |
0.2756 USDT |
0.2756 USDT |
| 2022-02-06 |
0.2200 USDT |
926.4924 JGN |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
| 2022-01-29 |
0.2073 USDT |
918.1341 JGN |
0.2038 USDT |
0.2038 USDT |
0.2154 USDT |
0.2154 USDT |
| 2022-01-28 |
0.2038 USDT |
48.7001 JGN |
0.2038 USDT |
0.2038 USDT |
0.2038 USDT |
0.2038 USDT |
| 2022-01-27 |
0.2200 USDT |
91.9795 JGN |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
| 2022-01-25 |
0.4500 USDT |
66.5281 JGN |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2022-01-24 |
0.9000 USDT |
63.4925 JGN |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2022-01-22 |
0.2801 USDT |
229.3212 JGN |
0.4000 USDT |
0.2200 USDT |
0.4000 USDT |
0.2200 USDT |
| 2022-01-18 |
0.4000 USDT |
502.5200 JGN |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2022-01-17 |
0.4000 USDT |
218.1531 JGN |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2022-01-16 |
0.4000 USDT |
28.4089 JGN |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2022-01-14 |
0.4000 USDT |
42.5341 JGN |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2022-01-08 |
0.5000 USDT |
33.7809 JGN |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2022-01-06 |
0.5211 USDT |
53.7524 JGN |
0.5400 USDT |
0.5000 USDT |
0.5400 USDT |
0.5000 USDT |
| 2022-01-02 |
0.5400 USDT |
20.5091 JGN |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
| 2021-12-28 |
0.5527 USDT |
29.1933 JGN |
0.6254 USDT |
0.5400 USDT |
0.6254 USDT |
0.5400 USDT |
| 2021-12-26 |
0.6254 USDT |
27.5391 JGN |
0.6254 USDT |
0.6254 USDT |
0.6254 USDT |
0.6254 USDT |
| 2021-12-24 |
0.8057 USDT |
901.0044 JGN |
0.8125 USDT |
0.7035 USDT |
0.8125 USDT |
0.7035 USDT |
| 2021-12-23 |
0.7165 USDT |
382.2436 JGN |
0.7000 USDT |
0.7000 USDT |
0.8125 USDT |
0.8125 USDT |
| 2021-12-22 |
0.7261 USDT |
108.5391 JGN |
0.7800 USDT |
0.7000 USDT |
0.8125 USDT |
0.7000 USDT |
| 2021-12-19 |
0.6250 USDT |
86.0000 JGN |
0.6250 USDT |
0.6250 USDT |
0.6250 USDT |
0.6250 USDT |
| 2021-12-18 |
0.5000 USDT |
51.2278 JGN |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2021-12-17 |
0.5000 USDT |
13.8204 JGN |
0.5001 USDT |
0.5000 USDT |
0.5001 USDT |
0.5000 USDT |
| 2021-12-16 |
0.5000 USDT |
13.8204 JGN |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2021-12-15 |
0.6292 USDT |
307.9988 JGN |
0.6169 USDT |
0.6169 USDT |
0.6369 USDT |
0.6170 USDT |
| 2021-12-13 |
0.6008 USDT |
397.2778 JGN |
0.8000 USDT |
0.5000 USDT |
0.8000 USDT |
0.5100 USDT |
| 2021-12-12 |
0.8048 USDT |
815.2768 JGN |
0.8100 USDT |
0.8000 USDT |
0.9664 USDT |
0.9542 USDT |
| 2021-12-09 |
0.8801 USDT |
94.3432 JGN |
0.8802 USDT |
0.8801 USDT |
0.8802 USDT |
0.8801 USDT |
| 2021-12-08 |
0.9106 USDT |
837.1076 JGN |
0.8514 USDT |
0.8100 USDT |
0.9828 USDT |
0.9828 USDT |
| 2021-12-07 |
0.9127 USDT |
791.1131 JGN |
0.8349 USDT |
0.8349 USDT |
0.9213 USDT |
0.9213 USDT |
| 2021-12-06 |
0.8476 USDT |
1,358.9160 JGN |
0.8250 USDT |
0.8200 USDT |
0.9260 USDT |
0.9260 USDT |
| 2021-12-05 |
0.9113 USDT |
1,010.9943 JGN |
0.8252 USDT |
0.8252 USDT |
0.9510 USDT |
0.9510 USDT |
| 2021-12-04 |
0.9694 USDT |
8,913.9846 JGN |
1.1030 USDT |
0.9018 USDT |
1.1030 USDT |
0.9752 USDT |
| 2021-12-03 |
1.1571 USDT |
4,050.4790 JGN |
1.2705 USDT |
1.1000 USDT |
1.2705 USDT |
1.1000 USDT |
| 2021-12-01 |
1.0622 USDT |
2,045.0510 JGN |
0.9018 USDT |
0.9018 USDT |
1.2800 USDT |
0.9092 USDT |
| 2021-11-30 |
0.9365 USDT |
332.4191 JGN |
1.0700 USDT |
0.9018 USDT |
1.0700 USDT |
0.9045 USDT |
| 2021-11-29 |
0.9018 USDT |
18.6996 JGN |
0.9018 USDT |
0.9018 USDT |
0.9018 USDT |
0.9018 USDT |
| 2021-11-27 |
1.2267 USDT |
244.3684 JGN |
1.0742 USDT |
1.0742 USDT |
1.2922 USDT |
1.2921 USDT |
| 2021-11-26 |
1.1014 USDT |
137.5792 JGN |
1.1292 USDT |
1.0973 USDT |
1.1292 USDT |
1.0973 USDT |
| 2021-11-25 |
0.9122 USDT |
102.9691 JGN |
0.9122 USDT |
0.9122 USDT |
0.9122 USDT |
0.9122 USDT |
| 2021-11-24 |
1.0050 USDT |
2,443.3290 JGN |
1.0227 USDT |
0.8500 USDT |
1.0227 USDT |
0.9023 USDT |
| 2021-11-23 |
1.1918 USDT |
592.4292 JGN |
1.0762 USDT |
1.0100 USDT |
1.2922 USDT |
1.0100 USDT |
| 2021-11-22 |
1.0047 USDT |
372.6647 JGN |
0.9516 USDT |
0.9500 USDT |
1.0445 USDT |
1.0445 USDT |
| 2021-11-21 |
1.1708 USDT |
296.7800 JGN |
1.0302 USDT |
1.0289 USDT |
1.2324 USDT |
1.0289 USDT |
| 2021-11-20 |
1.1911 USDT |
7,629.2376 JGN |
1.1251 USDT |
0.8050 USDT |
1.2350 USDT |
1.2350 USDT |
| 2021-11-19 |
0.8046 USDT |
115.7941 JGN |
0.8047 USDT |
0.8047 USDT |
0.8047 USDT |
0.8047 USDT |
| 2021-11-18 |
0.8475 USDT |
540.5410 JGN |
0.9200 USDT |
0.8000 USDT |
1.0833 USDT |
0.8000 USDT |
| 2021-11-17 |
1.1494 USDT |
1,469.5594 JGN |
1.0932 USDT |
1.0001 USDT |
1.1800 USDT |
1.0001 USDT |
| 2021-11-16 |
1.0316 USDT |
1,042.4173 JGN |
1.0547 USDT |
1.0001 USDT |
1.1697 USDT |
1.0969 USDT |
| 2021-11-15 |
1.0217 USDT |
8,014.0646 JGN |
1.0001 USDT |
1.0001 USDT |
1.1800 USDT |
1.1800 USDT |