Identifier on Bittrex: HIVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-25 |
0.2756 USD |
546.5600 HIVE |
0.2755 USD |
0.2718 USD |
0.3031 USD |
0.2718 USD |
| 2023-08-24 |
0.2992 USD |
738.1630 HIVE |
0.2758 USD |
0.2758 USD |
0.3037 USD |
0.3037 USD |
| 2023-08-23 |
0.2762 USD |
212.9600 HIVE |
0.2715 USD |
0.2715 USD |
0.2891 USD |
0.2805 USD |
| 2023-08-22 |
0.2723 USD |
308.5057 HIVE |
0.2713 USD |
0.2713 USD |
0.2726 USD |
0.2714 USD |
| 2023-08-21 |
0.2715 USD |
1,396.2339 HIVE |
0.2736 USD |
0.2713 USD |
0.2736 USD |
0.2715 USD |
| 2023-08-20 |
0.2869 USD |
549.9334 HIVE |
0.2945 USD |
0.2713 USD |
0.2960 USD |
0.2713 USD |
| 2023-08-19 |
0.2671 USD |
307.0857 HIVE |
0.2639 USD |
0.2639 USD |
0.2847 USD |
0.2847 USD |
| 2023-08-18 |
0.2759 USD |
962.2921 HIVE |
0.2765 USD |
0.2620 USD |
0.2842 USD |
0.2620 USD |
| 2023-08-17 |
0.3102 USD |
4,178.7454 HIVE |
0.3100 USD |
0.2850 USD |
0.3206 USD |
0.2850 USD |
| 2023-08-16 |
0.3171 USD |
76.6443 HIVE |
0.3205 USD |
0.3100 USD |
0.3205 USD |
0.3100 USD |
| 2023-08-15 |
0.3275 USD |
11.7650 HIVE |
0.3275 USD |
0.3275 USD |
0.3275 USD |
0.3275 USD |
| 2023-08-14 |
0.3370 USD |
10.0000 HIVE |
0.3370 USD |
0.3370 USD |
0.3370 USD |
0.3370 USD |
| 2023-08-12 |
0.3263 USD |
782.9980 HIVE |
0.3239 USD |
0.3205 USD |
0.3407 USD |
0.3407 USD |
| 2023-08-11 |
0.3580 USD |
510.6422 HIVE |
0.3597 USD |
0.3567 USD |
0.3597 USD |
0.3567 USD |
| 2023-08-10 |
0.3506 USD |
1,121.1601 HIVE |
0.3484 USD |
0.3477 USD |
0.3526 USD |
0.3523 USD |
| 2023-08-09 |
0.3399 USD |
76.3843 HIVE |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2023-08-08 |
0.3391 USD |
103.4595 HIVE |
0.3592 USD |
0.3224 USD |
0.3592 USD |
0.3383 USD |
| 2023-08-07 |
0.3262 USD |
246.1251 HIVE |
0.3238 USD |
0.3238 USD |
0.3287 USD |
0.3287 USD |
| 2023-08-06 |
0.3497 USD |
1,226.6193 HIVE |
0.3842 USD |
0.3205 USD |
0.3842 USD |
0.3632 USD |
| 2023-08-05 |
0.3375 USD |
345.0792 HIVE |
0.3408 USD |
0.3300 USD |
0.3408 USD |
0.3375 USD |
| 2023-08-04 |
0.3722 USD |
548.3309 HIVE |
0.3447 USD |
0.3402 USD |
0.3888 USD |
0.3886 USD |
| 2023-08-03 |
0.3528 USD |
44.0187 HIVE |
0.3529 USD |
0.3529 USD |
0.3529 USD |
0.3529 USD |
| 2023-08-02 |
0.3604 USD |
223.0587 HIVE |
0.3446 USD |
0.3446 USD |
0.3914 USD |
0.3914 USD |
| 2023-08-01 |
0.3467 USD |
346.3000 HIVE |
0.3523 USD |
0.3426 USD |
0.3523 USD |
0.3426 USD |
| 2023-07-31 |
0.3981 USD |
952.6309 HIVE |
0.3676 USD |
0.3676 USD |
0.3997 USD |
0.3997 USD |
| 2023-07-30 |
0.3925 USD |
761.7928 HIVE |
0.3741 USD |
0.3590 USD |
0.3994 USD |
0.3992 USD |
| 2023-07-29 |
0.3760 USD |
205.8252 HIVE |
0.3591 USD |
0.3591 USD |
0.4000 USD |
0.4000 USD |
| 2023-07-28 |
0.3807 USD |
446.6070 HIVE |
0.3770 USD |
0.3770 USD |
0.3897 USD |
0.3807 USD |
| 2023-07-27 |
0.3501 USD |
128.4520 HIVE |
0.3501 USD |
0.3501 USD |
0.3501 USD |
0.3501 USD |
| 2023-07-26 |
0.3688 USD |
257.0687 HIVE |
0.3486 USD |
0.3486 USD |
0.3835 USD |
0.3835 USD |
| 2023-07-25 |
0.3456 USD |
170.2000 HIVE |
0.3449 USD |
0.3449 USD |
0.3458 USD |
0.3458 USD |
| 2023-07-24 |
0.3512 USD |
522.4770 HIVE |
0.3500 USD |
0.3500 USD |
0.3515 USD |
0.3515 USD |
| 2023-07-23 |
0.3742 USD |
788.1390 HIVE |
0.3597 USD |
0.3590 USD |
0.3900 USD |
0.3893 USD |
| 2023-07-22 |
0.3487 USD |
295.5213 HIVE |
0.3395 USD |
0.3395 USD |
0.3525 USD |
0.3525 USD |
| 2023-07-21 |
0.3526 USD |
5,613.5574 HIVE |
0.3742 USD |
0.3481 USD |
0.3742 USD |
0.3520 USD |
| 2023-07-20 |
0.3470 USD |
71.3410 HIVE |
0.3470 USD |
0.3470 USD |
0.3470 USD |
0.3470 USD |
| 2023-07-19 |
0.3789 USD |
16.1064 HIVE |
0.3789 USD |
0.3789 USD |
0.3789 USD |
0.3789 USD |
| 2023-07-18 |
0.3579 USD |
697.6990 HIVE |
0.3459 USD |
0.3250 USD |
0.3840 USD |
0.3251 USD |
| 2023-07-17 |
0.3594 USD |
143.0050 HIVE |
0.3611 USD |
0.3589 USD |
0.3611 USD |
0.3589 USD |
| 2023-07-16 |
0.3988 USD |
135.5384 HIVE |
0.3988 USD |
0.3988 USD |
0.3988 USD |
0.3988 USD |
| 2023-07-15 |
0.3900 USD |
4,418.1170 HIVE |
0.3641 USD |
0.3641 USD |
0.4000 USD |
0.3726 USD |
| 2023-07-14 |
0.3749 USD |
221.3873 HIVE |
0.3557 USD |
0.3557 USD |
0.3900 USD |
0.3900 USD |
| 2023-07-13 |
0.3433 USD |
1,376.9700 HIVE |
0.3497 USD |
0.3330 USD |
0.3497 USD |
0.3330 USD |
| 2023-07-12 |
0.3510 USD |
226.8429 HIVE |
0.3727 USD |
0.3394 USD |
0.3727 USD |
0.3394 USD |
| 2023-07-11 |
0.3540 USD |
221.7775 HIVE |
0.3401 USD |
0.3401 USD |
0.3750 USD |
0.3750 USD |
| 2023-07-09 |
0.3399 USD |
144.5891 HIVE |
0.3399 USD |
0.3399 USD |
0.3399 USD |
0.3399 USD |
| 2023-07-08 |
0.3285 USD |
1,199.4617 HIVE |
0.3170 USD |
0.3170 USD |
0.3631 USD |
0.3631 USD |
| 2023-07-07 |
0.3205 USD |
3,030.8325 HIVE |
0.3210 USD |
0.3000 USD |
0.3230 USD |
0.3000 USD |
| 2023-07-06 |
0.3339 USD |
2,163.4589 HIVE |
0.3340 USD |
0.3210 USD |
0.3340 USD |
0.3210 USD |
| 2023-07-05 |
0.3330 USD |
249.3337 HIVE |
0.3340 USD |
0.3280 USD |
0.3340 USD |
0.3280 USD |