Identifier on Bittrex: HIVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.3281 USD |
49.7050 HIVE |
0.3281 USD |
0.3281 USD |
0.3281 USD |
0.3281 USD |
| 2023-07-03 |
0.3509 USD |
561.7877 HIVE |
0.3210 USD |
0.3210 USD |
0.3541 USD |
0.3537 USD |
| 2023-07-02 |
0.3316 USD |
810.1734 HIVE |
0.3350 USD |
0.3211 USD |
0.3350 USD |
0.3350 USD |
| 2023-07-01 |
0.3156 USD |
610.4960 HIVE |
0.3188 USD |
0.3156 USD |
0.3188 USD |
0.3156 USD |
| 2023-06-30 |
0.3418 USD |
844.9386 HIVE |
0.3128 USD |
0.3089 USD |
0.3586 USD |
0.3586 USD |
| 2023-06-29 |
0.3145 USD |
1,159.9939 HIVE |
0.3109 USD |
0.3025 USD |
0.3366 USD |
0.3366 USD |
| 2023-06-28 |
0.3285 USD |
10.0000 HIVE |
0.3285 USD |
0.3285 USD |
0.3285 USD |
0.3285 USD |
| 2023-06-27 |
0.3544 USD |
127.5691 HIVE |
0.3530 USD |
0.3530 USD |
0.3589 USD |
0.3589 USD |
| 2023-06-26 |
0.3395 USD |
231.2930 HIVE |
0.3305 USD |
0.3143 USD |
0.3579 USD |
0.3579 USD |
| 2023-06-25 |
0.3521 USD |
117.3910 HIVE |
0.3500 USD |
0.3500 USD |
0.3550 USD |
0.3534 USD |
| 2023-06-24 |
0.3192 USD |
602.0000 HIVE |
0.3201 USD |
0.3191 USD |
0.3201 USD |
0.3191 USD |
| 2023-06-23 |
0.3353 USD |
354.3356 HIVE |
0.3237 USD |
0.3196 USD |
0.3490 USD |
0.3196 USD |
| 2023-06-22 |
0.3137 USD |
1,083.6015 HIVE |
0.3141 USD |
0.3019 USD |
0.3141 USD |
0.3019 USD |
| 2023-06-21 |
0.3143 USD |
726.7552 HIVE |
0.3098 USD |
0.2928 USD |
0.3450 USD |
0.3141 USD |
| 2023-06-19 |
0.2808 USD |
340.4490 HIVE |
0.2808 USD |
0.2808 USD |
0.2808 USD |
0.2808 USD |
| 2023-06-18 |
0.3010 USD |
181.6220 HIVE |
0.2902 USD |
0.2871 USD |
0.3099 USD |
0.3099 USD |
| 2023-06-17 |
0.2730 USD |
381.7610 HIVE |
0.2741 USD |
0.2675 USD |
0.2741 USD |
0.2738 USD |
| 2023-06-16 |
0.2748 USD |
180.0000 HIVE |
0.2750 USD |
0.2700 USD |
0.2750 USD |
0.2700 USD |
| 2023-06-15 |
0.2931 USD |
244.2353 HIVE |
0.2900 USD |
0.2800 USD |
0.2978 USD |
0.2978 USD |
| 2023-06-14 |
0.3205 USD |
389.9104 HIVE |
0.3050 USD |
0.2890 USD |
0.3550 USD |
0.2890 USD |
| 2023-06-13 |
0.2829 USD |
625.5553 HIVE |
0.2933 USD |
0.2791 USD |
0.3014 USD |
0.3014 USD |
| 2023-06-11 |
0.2791 USD |
198.1986 HIVE |
0.2791 USD |
0.2791 USD |
0.2791 USD |
0.2791 USD |
| 2023-06-10 |
0.2978 USD |
731.2584 HIVE |
0.3242 USD |
0.2800 USD |
0.3242 USD |
0.2800 USD |
| 2023-06-09 |
0.3282 USD |
32.4833 HIVE |
0.3282 USD |
0.3282 USD |
0.3282 USD |
0.3282 USD |
| 2023-06-08 |
0.3359 USD |
219.1678 HIVE |
0.3403 USD |
0.3294 USD |
0.3467 USD |
0.3294 USD |
| 2023-06-07 |
0.3210 USD |
5,787.8090 HIVE |
0.3250 USD |
0.3163 USD |
0.3250 USD |
0.3163 USD |
| 2023-06-06 |
0.3187 USD |
684.4132 HIVE |
0.3170 USD |
0.3120 USD |
0.3372 USD |
0.3120 USD |
| 2023-06-05 |
0.3356 USD |
70.0000 HIVE |
0.3420 USD |
0.3304 USD |
0.3420 USD |
0.3304 USD |
| 2023-06-04 |
0.3606 USD |
518.0172 HIVE |
0.3608 USD |
0.3406 USD |
0.3628 USD |
0.3628 USD |
| 2023-06-03 |
0.3424 USD |
850.7483 HIVE |
0.3359 USD |
0.3310 USD |
0.3631 USD |
0.3319 USD |
| 2023-06-02 |
0.3630 USD |
960.6483 HIVE |
0.3543 USD |
0.3311 USD |
0.3731 USD |
0.3731 USD |
| 2023-06-01 |
0.3345 USD |
2,509.4286 HIVE |
0.3333 USD |
0.3311 USD |
0.3543 USD |
0.3311 USD |
| 2023-05-31 |
0.3448 USD |
3,432.0000 HIVE |
0.3343 USD |
0.3343 USD |
0.3450 USD |
0.3450 USD |
| 2023-05-28 |
0.3479 USD |
99.1005 HIVE |
0.3603 USD |
0.3358 USD |
0.3603 USD |
0.3358 USD |
| 2023-05-27 |
0.3408 USD |
348.3147 HIVE |
0.3661 USD |
0.3367 USD |
0.3662 USD |
0.3367 USD |
| 2023-05-26 |
0.3387 USD |
140.3323 HIVE |
0.3387 USD |
0.3387 USD |
0.3387 USD |
0.3387 USD |
| 2023-05-25 |
0.3569 USD |
244.7042 HIVE |
0.3426 USD |
0.3426 USD |
0.3580 USD |
0.3579 USD |
| 2023-05-24 |
0.3340 USD |
3,121.6223 HIVE |
0.3550 USD |
0.3195 USD |
0.3550 USD |
0.3329 USD |
| 2023-05-23 |
0.3581 USD |
58.4140 HIVE |
0.3581 USD |
0.3581 USD |
0.3581 USD |
0.3581 USD |
| 2023-05-22 |
0.3563 USD |
30.0000 HIVE |
0.3580 USD |
0.3550 USD |
0.3580 USD |
0.3550 USD |
| 2023-05-21 |
0.3748 USD |
149.6165 HIVE |
0.3781 USD |
0.3610 USD |
0.3840 USD |
0.3610 USD |
| 2023-05-14 |
0.3711 USD |
280.2333 HIVE |
0.3650 USD |
0.3650 USD |
0.3780 USD |
0.3780 USD |
| 2023-05-13 |
0.3787 USD |
577.6050 HIVE |
0.3789 USD |
0.3650 USD |
0.3940 USD |
0.3732 USD |
| 2023-05-12 |
0.3587 USD |
130.3886 HIVE |
0.3525 USD |
0.3425 USD |
0.3660 USD |
0.3425 USD |
| 2023-05-10 |
0.3848 USD |
4,293.2684 HIVE |
0.3700 USD |
0.3700 USD |
0.3848 USD |
0.3848 USD |
| 2023-05-09 |
0.3582 USD |
1,218.7743 HIVE |
0.3650 USD |
0.3550 USD |
0.3855 USD |
0.3581 USD |
| 2023-05-08 |
0.3893 USD |
1,564.2978 HIVE |
0.3900 USD |
0.3775 USD |
0.3900 USD |
0.3775 USD |
| 2023-05-06 |
0.4158 USD |
673.0590 HIVE |
0.4123 USD |
0.3900 USD |
0.4421 USD |
0.4178 USD |
| 2023-05-05 |
0.4136 USD |
404.6951 HIVE |
0.4159 USD |
0.3900 USD |
0.4421 USD |
0.4092 USD |
| 2023-05-03 |
0.3923 USD |
310.2500 HIVE |
0.3986 USD |
0.3800 USD |
0.3986 USD |
0.3800 USD |