Identifier on Bittrex: HBAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
0.0326 USD |
9,277,060.1786 HBAR |
0.0360 USD |
0.0308 USD |
0.0372 USD |
0.0326 USD |
| 2020-11-25 |
0.0369 USD |
6,213,310.3018 HBAR |
0.0365 USD |
0.0349 USD |
0.0389 USD |
0.0363 USD |
| 2020-11-24 |
0.0362 USD |
9,497,913.5767 HBAR |
0.0353 USD |
0.0335 USD |
0.0390 USD |
0.0365 USD |
| 2020-11-23 |
0.0342 USD |
4,569,843.4043 HBAR |
0.0339 USD |
0.0328 USD |
0.0353 USD |
0.0352 USD |
| 2020-11-22 |
0.0330 USD |
3,426,844.2918 HBAR |
0.0333 USD |
0.0315 USD |
0.0349 USD |
0.0337 USD |
| 2020-11-21 |
0.0313 USD |
5,974,120.5481 HBAR |
0.0307 USD |
0.0305 USD |
0.0340 USD |
0.0332 USD |
| 2020-11-20 |
0.0308 USD |
3,530,158.1262 HBAR |
0.0304 USD |
0.0304 USD |
0.0310 USD |
0.0307 USD |
| 2020-11-19 |
0.0307 USD |
2,960,514.1048 HBAR |
0.0304 USD |
0.0297 USD |
0.0318 USD |
0.0304 USD |
| 2020-11-18 |
0.0304 USD |
3,898,564.3666 HBAR |
0.0312 USD |
0.0297 USD |
0.0314 USD |
0.0303 USD |
| 2020-11-17 |
0.0312 USD |
2,633,746.6678 HBAR |
0.0319 USD |
0.0303 USD |
0.0324 USD |
0.0311 USD |
| 2020-11-16 |
0.0319 USD |
1,179,463.1296 HBAR |
0.0313 USD |
0.0312 USD |
0.0323 USD |
0.0320 USD |
| 2020-11-15 |
0.0314 USD |
771,143.9243 HBAR |
0.0319 USD |
0.0309 USD |
0.0319 USD |
0.0315 USD |
| 2020-11-14 |
0.0324 USD |
1,271,425.7143 HBAR |
0.0322 USD |
0.0315 USD |
0.0339 USD |
0.0320 USD |
| 2020-11-13 |
0.0324 USD |
1,174,916.4665 HBAR |
0.0312 USD |
0.0312 USD |
0.0329 USD |
0.0323 USD |
| 2020-11-12 |
0.0319 USD |
1,345,641.2671 HBAR |
0.0330 USD |
0.0309 USD |
0.0331 USD |
0.0309 USD |
| 2020-11-11 |
0.0342 USD |
7,003,973.2498 HBAR |
0.0314 USD |
0.0314 USD |
0.0350 USD |
0.0333 USD |
| 2020-11-10 |
0.0320 USD |
1,204,430.3304 HBAR |
0.0315 USD |
0.0311 USD |
0.0330 USD |
0.0314 USD |
| 2020-11-09 |
0.0307 USD |
1,395,492.3191 HBAR |
0.0307 USD |
0.0297 USD |
0.0315 USD |
0.0315 USD |
| 2020-11-08 |
0.0302 USD |
883,821.5898 HBAR |
0.0300 USD |
0.0299 USD |
0.0308 USD |
0.0304 USD |
| 2020-11-07 |
0.0308 USD |
1,204,226.7561 HBAR |
0.0313 USD |
0.0290 USD |
0.0330 USD |
0.0298 USD |
| 2020-11-06 |
0.0308 USD |
1,078,136.1707 HBAR |
0.0298 USD |
0.0298 USD |
0.0320 USD |
0.0315 USD |
| 2020-11-05 |
0.0295 USD |
1,474,909.5100 HBAR |
0.0289 USD |
0.0283 USD |
0.0307 USD |
0.0295 USD |
| 2020-11-04 |
0.0284 USD |
2,568,374.5743 HBAR |
0.0287 USD |
0.0276 USD |
0.0290 USD |
0.0288 USD |
| 2020-11-03 |
0.0290 USD |
1,791,092.8746 HBAR |
0.0297 USD |
0.0280 USD |
0.0297 USD |
0.0286 USD |
| 2020-11-02 |
0.0295 USD |
987,060.6404 HBAR |
0.0296 USD |
0.0290 USD |
0.0318 USD |
0.0300 USD |
| 2020-11-01 |
0.0292 USD |
907,623.0779 HBAR |
0.0296 USD |
0.0290 USD |
0.0300 USD |
0.0297 USD |
| 2020-10-31 |
0.0299 USD |
527,207.2033 HBAR |
0.0300 USD |
0.0293 USD |
0.0320 USD |
0.0298 USD |
| 2020-10-30 |
0.0293 USD |
5,235,297.3526 HBAR |
0.0296 USD |
0.0290 USD |
0.0308 USD |
0.0299 USD |
| 2020-10-29 |
0.0299 USD |
2,188,712.0965 HBAR |
0.0302 USD |
0.0292 USD |
0.0312 USD |
0.0296 USD |
| 2020-10-28 |
0.0304 USD |
3,293,980.7931 HBAR |
0.0312 USD |
0.0299 USD |
0.0313 USD |
0.0301 USD |
| 2020-10-27 |
0.0309 USD |
4,922,635.4176 HBAR |
0.0307 USD |
0.0305 USD |
0.0314 USD |
0.0312 USD |
| 2020-10-26 |
0.0315 USD |
3,220,492.7679 HBAR |
0.0323 USD |
0.0305 USD |
0.0326 USD |
0.0307 USD |
| 2020-10-25 |
0.0327 USD |
1,201,891.1329 HBAR |
0.0326 USD |
0.0320 USD |
0.0335 USD |
0.0324 USD |
| 2020-10-24 |
0.0328 USD |
1,941,135.7287 HBAR |
0.0330 USD |
0.0324 USD |
0.0340 USD |
0.0327 USD |
| 2020-10-23 |
0.0326 USD |
2,121,393.9166 HBAR |
0.0322 USD |
0.0318 USD |
0.0350 USD |
0.0331 USD |
| 2020-10-22 |
0.0328 USD |
2,353,874.4925 HBAR |
0.0314 USD |
0.0306 USD |
0.0350 USD |
0.0323 USD |
| 2020-10-21 |
0.0312 USD |
2,492,988.2401 HBAR |
0.0302 USD |
0.0302 USD |
0.0346 USD |
0.0314 USD |
| 2020-10-20 |
0.0309 USD |
1,733,792.1433 HBAR |
0.0316 USD |
0.0301 USD |
0.0319 USD |
0.0302 USD |
| 2020-10-19 |
0.0311 USD |
1,489,625.5096 HBAR |
0.0316 USD |
0.0307 USD |
0.0318 USD |
0.0316 USD |
| 2020-10-18 |
0.0314 USD |
802,532.3221 HBAR |
0.0315 USD |
0.0311 USD |
0.0320 USD |
0.0316 USD |
| 2020-10-17 |
0.0313 USD |
1,181,758.4240 HBAR |
0.0314 USD |
0.0310 USD |
0.0316 USD |
0.0316 USD |
| 2020-10-16 |
0.0321 USD |
3,658,004.3630 HBAR |
0.0336 USD |
0.0310 USD |
0.0339 USD |
0.0314 USD |
| 2020-10-15 |
0.0342 USD |
2,684,242.6059 HBAR |
0.0348 USD |
0.0333 USD |
0.0348 USD |
0.0336 USD |
| 2020-10-14 |
0.0345 USD |
2,248,122.2116 HBAR |
0.0341 USD |
0.0339 USD |
0.0349 USD |
0.0348 USD |
| 2020-10-13 |
0.0344 USD |
4,113,724.3014 HBAR |
0.0341 USD |
0.0336 USD |
0.0367 USD |
0.0340 USD |
| 2020-10-12 |
0.0341 USD |
2,100,097.1349 HBAR |
0.0341 USD |
0.0332 USD |
0.0359 USD |
0.0341 USD |
| 2020-10-11 |
0.0342 USD |
1,650,847.2209 HBAR |
0.0346 USD |
0.0337 USD |
0.0353 USD |
0.0340 USD |
| 2020-10-10 |
0.0347 USD |
3,377,375.8048 HBAR |
0.0342 USD |
0.0341 USD |
0.0359 USD |
0.0344 USD |
| 2020-10-09 |
0.0338 USD |
14,481,309.4025 HBAR |
0.0320 USD |
0.0320 USD |
0.0367 USD |
0.0344 USD |
| 2020-10-08 |
0.0319 USD |
5,305,853.2131 HBAR |
0.0302 USD |
0.0302 USD |
0.0329 USD |
0.0320 USD |