Crypto exchange Bittrex

Market Hedera Hashgraph (HBAR) / USD

Identifier on Bittrex: HBAR-USD
Date Price Volume Open Low High Close
2020-10-07 0.0300 USD 2,645,364.7829 HBAR 0.0300 USD 0.0295 USD 0.0304 USD 0.0303 USD
2020-10-06 0.0305 USD 4,471,845.2756 HBAR 0.0315 USD 0.0295 USD 0.0315 USD 0.0300 USD
2020-10-05 0.0311 USD 9,136,561.4929 HBAR 0.0314 USD 0.0304 USD 0.0315 USD 0.0312 USD
2020-10-04 0.0309 USD 2,671,049.1797 HBAR 0.0310 USD 0.0303 USD 0.0318 USD 0.0314 USD
2020-10-03 0.0307 USD 3,311,926.6832 HBAR 0.0305 USD 0.0300 USD 0.0320 USD 0.0310 USD
2020-10-02 0.0302 USD 4,157,404.3855 HBAR 0.0311 USD 0.0292 USD 0.0313 USD 0.0304 USD
2020-10-01 0.0313 USD 2,830,124.6335 HBAR 0.0318 USD 0.0299 USD 0.0323 USD 0.0309 USD
2020-09-30 0.0317 USD 1,913,686.7524 HBAR 0.0320 USD 0.0312 USD 0.0321 USD 0.0318 USD
2020-09-29 0.0320 USD 2,449,154.8978 HBAR 0.0318 USD 0.0314 USD 0.0343 USD 0.0320 USD
2020-09-28 0.0322 USD 5,410,019.9890 HBAR 0.0317 USD 0.0314 USD 0.0340 USD 0.0319 USD
2020-09-27 0.0316 USD 2,442,374.8801 HBAR 0.0322 USD 0.0311 USD 0.0325 USD 0.0316 USD
2020-09-26 0.0327 USD 2,105,567.5202 HBAR 0.0325 USD 0.0322 USD 0.0334 USD 0.0322 USD
2020-09-25 0.0322 USD 3,436,636.1184 HBAR 0.0321 USD 0.0314 USD 0.0331 USD 0.0322 USD
2020-09-24 0.0307 USD 3,303,075.5496 HBAR 0.0295 USD 0.0295 USD 0.0339 USD 0.0321 USD
2020-09-23 0.0311 USD 3,500,258.5516 HBAR 0.0320 USD 0.0295 USD 0.0320 USD 0.0300 USD
2020-09-22 0.0317 USD 2,671,440.4354 HBAR 0.0313 USD 0.0307 USD 0.0340 USD 0.0320 USD
2020-09-21 0.0317 USD 3,137,968.9333 HBAR 0.0336 USD 0.0301 USD 0.0338 USD 0.0314 USD
2020-09-20 0.0340 USD 1,828,992.7159 HBAR 0.0345 USD 0.0332 USD 0.0358 USD 0.0335 USD
2020-09-19 0.0345 USD 1,288,714.1695 HBAR 0.0345 USD 0.0343 USD 0.0360 USD 0.0345 USD
2020-09-18 0.0347 USD 2,768,552.2031 HBAR 0.0346 USD 0.0342 USD 0.0360 USD 0.0344 USD
2020-09-17 0.0354 USD 8,262,424.8516 HBAR 0.0363 USD 0.0337 USD 0.0371 USD 0.0346 USD
2020-09-16 0.0359 USD 2,460,475.9095 HBAR 0.0358 USD 0.0345 USD 0.0380 USD 0.0362 USD
2020-09-15 0.0374 USD 3,381,036.5452 HBAR 0.0372 USD 0.0352 USD 0.0408 USD 0.0358 USD
2020-09-14 0.0368 USD 2,392,963.6316 HBAR 0.0369 USD 0.0362 USD 0.0375 USD 0.0374 USD
2020-09-13 0.0374 USD 2,470,682.7126 HBAR 0.0384 USD 0.0361 USD 0.0387 USD 0.0369 USD
2020-09-12 0.0383 USD 1,599,921.8450 HBAR 0.0384 USD 0.0380 USD 0.0386 USD 0.0384 USD
2020-09-11 0.0381 USD 1,355,409.2548 HBAR 0.0388 USD 0.0374 USD 0.0388 USD 0.0384 USD
2020-09-10 0.0382 USD 3,699,271.9351 HBAR 0.0373 USD 0.0372 USD 0.0396 USD 0.0388 USD
2020-09-09 0.0369 USD 2,453,895.4864 HBAR 0.0363 USD 0.0358 USD 0.0390 USD 0.0371 USD
2020-09-08 0.0370 USD 2,195,010.9448 HBAR 0.0368 USD 0.0353 USD 0.0384 USD 0.0362 USD
2020-09-07 0.0356 USD 3,816,766.1795 HBAR 0.0365 USD 0.0338 USD 0.0369 USD 0.0368 USD
2020-09-06 0.0360 USD 2,811,928.6068 HBAR 0.0361 USD 0.0350 USD 0.0371 USD 0.0365 USD
2020-09-05 0.0368 USD 4,548,857.9612 HBAR 0.0389 USD 0.0349 USD 0.0396 USD 0.0362 USD
2020-09-04 0.0389 USD 5,653,294.2633 HBAR 0.0388 USD 0.0374 USD 0.0401 USD 0.0388 USD
2020-09-03 0.0406 USD 9,065,585.2890 HBAR 0.0426 USD 0.0388 USD 0.0448 USD 0.0388 USD
2020-09-02 0.0436 USD 4,539,021.1855 HBAR 0.0453 USD 0.0422 USD 0.0459 USD 0.0426 USD
2020-09-01 0.0458 USD 3,087,338.9365 HBAR 0.0457 USD 0.0449 USD 0.0487 USD 0.0454 USD
2020-08-31 0.0460 USD 1,556,674.3211 HBAR 0.0470 USD 0.0455 USD 0.0480 USD 0.0457 USD
2020-08-30 0.0457 USD 1,402,596.5663 HBAR 0.0454 USD 0.0453 USD 0.0473 USD 0.0471 USD
2020-08-29 0.0454 USD 2,455,585.3707 HBAR 0.0450 USD 0.0444 USD 0.0461 USD 0.0455 USD
2020-08-28 0.0443 USD 2,358,316.7460 HBAR 0.0439 USD 0.0437 USD 0.0449 USD 0.0449 USD
2020-08-27 0.0449 USD 2,378,971.4459 HBAR 0.0467 USD 0.0432 USD 0.0467 USD 0.0440 USD
2020-08-26 0.0461 USD 1,746,526.6567 HBAR 0.0463 USD 0.0454 USD 0.0470 USD 0.0465 USD
2020-08-25 0.0472 USD 2,231,082.9446 HBAR 0.0495 USD 0.0458 USD 0.0499 USD 0.0465 USD
2020-08-24 0.0489 USD 1,053,862.7273 HBAR 0.0484 USD 0.0478 USD 0.0509 USD 0.0498 USD
2020-08-23 0.0490 USD 2,364,904.8880 HBAR 0.0501 USD 0.0477 USD 0.0512 USD 0.0489 USD
2020-08-22 0.0486 USD 5,606,673.4451 HBAR 0.0488 USD 0.0472 USD 0.0516 USD 0.0501 USD
2020-08-21 0.0504 USD 5,293,126.9103 HBAR 0.0521 USD 0.0486 USD 0.0523 USD 0.0489 USD
2020-08-20 0.0509 USD 3,732,753.1850 HBAR 0.0502 USD 0.0490 USD 0.0526 USD 0.0522 USD
2020-08-19 0.0511 USD 6,834,178.0658 HBAR 0.0532 USD 0.0489 USD 0.0550 USD 0.0501 USD