Identifier on Bittrex: GRT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-12 |
2.5342 USDT |
78,031.7761 GRT |
2.1317 USDT |
1.9067 USDT |
3.0000 USDT |
2.2048 USDT |
| 2021-02-11 |
1.7711 USDT |
55,015.1893 GRT |
1.2000 USDT |
1.2000 USDT |
2.8000 USDT |
1.9956 USDT |
| 2021-02-10 |
1.1028 USDT |
45,261.2028 GRT |
1.1000 USDT |
0.9622 USDT |
1.3048 USDT |
1.2622 USDT |
| 2021-02-09 |
1.0015 USDT |
14,708.0682 GRT |
0.9778 USDT |
0.9502 USDT |
1.0898 USDT |
1.0898 USDT |
| 2021-02-08 |
0.9579 USDT |
15,526.9884 GRT |
0.9250 USDT |
0.8163 USDT |
1.0420 USDT |
0.9703 USDT |
| 2021-02-07 |
0.8751 USDT |
28,985.4227 GRT |
0.8693 USDT |
0.7724 USDT |
1.1999 USDT |
0.8928 USDT |
| 2021-02-06 |
0.9009 USDT |
16,463.1365 GRT |
0.9455 USDT |
0.8400 USDT |
0.9840 USDT |
0.8693 USDT |
| 2021-02-05 |
0.9476 USDT |
52,346.1959 GRT |
0.8200 USDT |
0.8100 USDT |
1.1380 USDT |
0.9455 USDT |
| 2021-02-04 |
0.8408 USDT |
21,515.2939 GRT |
0.8200 USDT |
0.7684 USDT |
0.8917 USDT |
0.8200 USDT |
| 2021-02-03 |
0.8181 USDT |
28,105.8381 GRT |
0.7573 USDT |
0.7344 USDT |
0.9000 USDT |
0.7916 USDT |
| 2021-02-02 |
0.7787 USDT |
24,694.5470 GRT |
0.7605 USDT |
0.7055 USDT |
0.9250 USDT |
0.7572 USDT |
| 2021-02-01 |
0.8192 USDT |
21,533.6010 GRT |
0.7874 USDT |
0.7736 USDT |
0.9580 USDT |
0.7803 USDT |
| 2021-01-31 |
0.7385 USDT |
49,923.2341 GRT |
0.6354 USDT |
0.6100 USDT |
0.8782 USDT |
0.8069 USDT |
| 2021-01-30 |
0.6037 USDT |
42,730.6087 GRT |
0.5458 USDT |
0.4500 USDT |
0.8562 USDT |
0.6354 USDT |
| 2021-01-29 |
0.5660 USDT |
39,036.5806 GRT |
0.5793 USDT |
0.5231 USDT |
0.6500 USDT |
0.5528 USDT |
| 2021-01-28 |
0.5554 USDT |
42,312.0703 GRT |
0.5097 USDT |
0.5000 USDT |
0.6900 USDT |
0.5602 USDT |
| 2021-01-27 |
0.4692 USDT |
16,837.7992 GRT |
0.5364 USDT |
0.3667 USDT |
0.5364 USDT |
0.4943 USDT |
| 2021-01-26 |
0.5136 USDT |
8,902.1462 GRT |
0.5300 USDT |
0.4913 USDT |
0.5472 USDT |
0.5416 USDT |
| 2021-01-25 |
0.5628 USDT |
12,156.1046 GRT |
0.5826 USDT |
0.5300 USDT |
0.5953 USDT |
0.5306 USDT |
| 2021-01-24 |
0.5456 USDT |
30,819.7041 GRT |
0.5789 USDT |
0.5219 USDT |
0.5908 USDT |
0.5435 USDT |
| 2021-01-23 |
0.5453 USDT |
103,456.8932 GRT |
0.5177 USDT |
0.5144 USDT |
0.6500 USDT |
0.5836 USDT |
| 2021-01-22 |
0.5018 USDT |
24,316.4888 GRT |
0.4340 USDT |
0.4072 USDT |
0.6398 USDT |
0.5049 USDT |
| 2021-01-21 |
0.4910 USDT |
7,076.3890 GRT |
0.5634 USDT |
0.4540 USDT |
0.5635 USDT |
0.4600 USDT |
| 2021-01-20 |
0.5269 USDT |
50,004.5617 GRT |
0.5676 USDT |
0.4795 USDT |
0.5676 USDT |
0.5228 USDT |
| 2021-01-19 |
0.5630 USDT |
76,729.3260 GRT |
0.6340 USDT |
0.5100 USDT |
0.6443 USDT |
0.5307 USDT |
| 2021-01-18 |
0.6180 USDT |
40,595.7383 GRT |
0.5194 USDT |
0.5156 USDT |
0.6574 USDT |
0.6230 USDT |
| 2021-01-17 |
0.5124 USDT |
52,679.7887 GRT |
0.4718 USDT |
0.4010 USDT |
0.6251 USDT |
0.5194 USDT |
| 2021-01-16 |
0.4271 USDT |
63,594.8300 GRT |
0.3564 USDT |
0.3528 USDT |
0.5123 USDT |
0.4718 USDT |
| 2021-01-15 |
0.3876 USDT |
41,640.3464 GRT |
0.3500 USDT |
0.3364 USDT |
0.6251 USDT |
0.3364 USDT |
| 2021-01-14 |
0.3357 USDT |
8,665.6019 GRT |
0.3679 USDT |
0.2900 USDT |
0.3700 USDT |
0.3510 USDT |
| 2021-01-13 |
0.2956 USDT |
1,758.2418 GRT |
0.2700 USDT |
0.2700 USDT |
0.3676 USDT |
0.3676 USDT |
| 2021-01-12 |
0.3034 USDT |
6,726.9076 GRT |
0.3075 USDT |
0.2510 USDT |
0.3686 USDT |
0.2862 USDT |
| 2021-01-11 |
0.2818 USDT |
27,416.4788 GRT |
0.3380 USDT |
0.2510 USDT |
0.3400 USDT |
0.3348 USDT |
| 2021-01-10 |
0.3458 USDT |
4,206.5219 GRT |
0.4200 USDT |
0.3380 USDT |
0.4200 USDT |
0.3380 USDT |
| 2021-01-09 |
0.4007 USDT |
1,522.2747 GRT |
0.3689 USDT |
0.3274 USDT |
0.4200 USDT |
0.4200 USDT |
| 2021-01-08 |
0.3546 USDT |
14,969.2090 GRT |
0.3400 USDT |
0.3200 USDT |
0.4148 USDT |
0.3300 USDT |
| 2021-01-07 |
0.3728 USDT |
11,863.6471 GRT |
0.3900 USDT |
0.3375 USDT |
0.4300 USDT |
0.3380 USDT |
| 2021-01-06 |
0.3754 USDT |
8,702.1098 GRT |
0.3499 USDT |
0.3418 USDT |
0.4435 USDT |
0.4409 USDT |
| 2021-01-05 |
0.2898 USDT |
4,331.6202 GRT |
0.2933 USDT |
0.2803 USDT |
0.3400 USDT |
0.3034 USDT |
| 2021-01-04 |
0.3075 USDT |
10,338.3799 GRT |
0.3105 USDT |
0.2850 USDT |
0.3800 USDT |
0.2908 USDT |
| 2021-01-03 |
0.3085 USDT |
24,232.4931 GRT |
0.2941 USDT |
0.2900 USDT |
0.3995 USDT |
0.3105 USDT |
| 2021-01-02 |
0.3474 USDT |
19,612.3883 GRT |
0.3705 USDT |
0.3285 USDT |
0.4435 USDT |
0.3285 USDT |
| 2021-01-01 |
0.3706 USDT |
4,176.5857 GRT |
0.3826 USDT |
0.3600 USDT |
0.3826 USDT |
0.3705 USDT |
| 2020-12-31 |
0.3714 USDT |
3,442.9954 GRT |
0.3780 USDT |
0.3401 USDT |
0.4489 USDT |
0.3401 USDT |
| 2020-12-30 |
0.3703 USDT |
4,336.7552 GRT |
0.3600 USDT |
0.3506 USDT |
0.3800 USDT |
0.3761 USDT |
| 2020-12-29 |
0.3830 USDT |
3,049.6542 GRT |
0.3788 USDT |
0.3401 USDT |
0.4923 USDT |
0.3401 USDT |
| 2020-12-28 |
0.4014 USDT |
3,971.4364 GRT |
0.5990 USDT |
0.3792 USDT |
0.5990 USDT |
0.3900 USDT |
| 2020-12-27 |
0.4502 USDT |
4,870.3262 GRT |
0.4500 USDT |
0.3741 USDT |
0.6000 USDT |
0.4688 USDT |
| 2020-12-26 |
0.4287 USDT |
1,522.6843 GRT |
0.3802 USDT |
0.3802 USDT |
0.4501 USDT |
0.4501 USDT |
| 2020-12-25 |
0.3865 USDT |
884.5746 GRT |
0.4000 USDT |
0.3802 USDT |
0.4000 USDT |
0.3802 USDT |