Identifier on Bittrex: GRT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-03 |
1.8980 USDT |
31,119.5394 GRT |
1.9098 USDT |
1.7972 USDT |
1.9876 USDT |
1.8383 USDT |
| 2021-04-02 |
1.8619 USDT |
20,289.0610 GRT |
1.8169 USDT |
1.7264 USDT |
1.9385 USDT |
1.8868 USDT |
| 2021-04-01 |
1.7550 USDT |
17,371.2821 GRT |
1.7094 USDT |
1.6891 USDT |
1.8295 USDT |
1.7894 USDT |
| 2021-03-31 |
1.7565 USDT |
40,965.3160 GRT |
1.7670 USDT |
1.6309 USDT |
1.9226 USDT |
1.7579 USDT |
| 2021-03-30 |
1.8295 USDT |
33,059.1595 GRT |
1.7748 USDT |
1.7361 USDT |
1.9226 USDT |
1.8178 USDT |
| 2021-03-29 |
1.7705 USDT |
13,606.9281 GRT |
1.8200 USDT |
1.7000 USDT |
1.8398 USDT |
1.7906 USDT |
| 2021-03-28 |
1.6667 USDT |
32,514.2376 GRT |
1.4806 USDT |
1.4806 USDT |
1.8000 USDT |
1.8000 USDT |
| 2021-03-27 |
1.5010 USDT |
11,128.9427 GRT |
1.5726 USDT |
1.4553 USDT |
1.5769 USDT |
1.5000 USDT |
| 2021-03-26 |
1.4541 USDT |
31,014.9818 GRT |
1.3518 USDT |
1.3518 USDT |
1.5469 USDT |
1.5194 USDT |
| 2021-03-25 |
1.3582 USDT |
16,031.2872 GRT |
1.3951 USDT |
1.3098 USDT |
1.4110 USDT |
1.3663 USDT |
| 2021-03-24 |
1.5305 USDT |
14,262.9298 GRT |
1.5149 USDT |
1.4590 USDT |
1.5860 USDT |
1.4656 USDT |
| 2021-03-23 |
1.5448 USDT |
16,941.6021 GRT |
1.5801 USDT |
1.5000 USDT |
1.5801 USDT |
1.5343 USDT |
| 2021-03-22 |
1.5746 USDT |
48,120.8584 GRT |
1.6840 USDT |
1.5087 USDT |
1.7129 USDT |
1.5550 USDT |
| 2021-03-21 |
1.7009 USDT |
33,073.2769 GRT |
1.7229 USDT |
1.6589 USDT |
1.7448 USDT |
1.7407 USDT |
| 2021-03-20 |
1.7914 USDT |
46,568.4102 GRT |
1.7093 USDT |
1.6888 USDT |
1.9800 USDT |
1.7500 USDT |
| 2021-03-19 |
1.7060 USDT |
19,081.7684 GRT |
1.6650 USDT |
1.6610 USDT |
1.7370 USDT |
1.6885 USDT |
| 2021-03-18 |
1.7904 USDT |
16,070.3153 GRT |
1.7336 USDT |
1.7019 USDT |
2.0000 USDT |
1.7746 USDT |
| 2021-03-17 |
1.6935 USDT |
9,448.7570 GRT |
1.6906 USDT |
1.6570 USDT |
1.7688 USDT |
1.7200 USDT |
| 2021-03-16 |
1.6845 USDT |
10,137.7614 GRT |
1.7145 USDT |
1.6209 USDT |
1.8209 USDT |
1.6784 USDT |
| 2021-03-15 |
1.7767 USDT |
33,915.1738 GRT |
1.7422 USDT |
1.7104 USDT |
1.8888 USDT |
1.7224 USDT |
| 2021-03-14 |
1.7761 USDT |
7,010.2587 GRT |
1.8441 USDT |
1.7373 USDT |
1.8441 USDT |
1.7470 USDT |
| 2021-03-13 |
1.8160 USDT |
19,023.3195 GRT |
1.7250 USDT |
1.6636 USDT |
1.9139 USDT |
1.8630 USDT |
| 2021-03-12 |
1.8165 USDT |
28,974.9272 GRT |
1.8888 USDT |
1.6718 USDT |
2.0108 USDT |
1.7810 USDT |
| 2021-03-11 |
2.0181 USDT |
13,332.9886 GRT |
2.0044 USDT |
1.9487 USDT |
2.1834 USDT |
2.0166 USDT |
| 2021-03-10 |
2.0493 USDT |
20,458.4569 GRT |
2.1627 USDT |
1.9805 USDT |
2.1940 USDT |
2.0692 USDT |
| 2021-03-09 |
2.1187 USDT |
43,313.0852 GRT |
1.9398 USDT |
1.9240 USDT |
2.5000 USDT |
2.1569 USDT |
| 2021-03-08 |
1.8926 USDT |
13,265.6328 GRT |
1.9463 USDT |
1.8027 USDT |
2.0000 USDT |
1.9410 USDT |
| 2021-03-07 |
1.8966 USDT |
8,184.2541 GRT |
1.8238 USDT |
1.8238 USDT |
1.9590 USDT |
1.8238 USDT |
| 2021-03-06 |
1.7934 USDT |
4,265.4609 GRT |
1.8087 USDT |
1.7600 USDT |
1.8770 USDT |
1.8274 USDT |
| 2021-03-05 |
1.8172 USDT |
12,966.9522 GRT |
1.7880 USDT |
1.7217 USDT |
1.8989 USDT |
1.8823 USDT |
| 2021-03-04 |
1.8815 USDT |
7,663.0491 GRT |
2.0054 USDT |
1.7880 USDT |
2.0054 USDT |
1.7979 USDT |
| 2021-03-03 |
1.9707 USDT |
14,232.9582 GRT |
1.8258 USDT |
1.7904 USDT |
2.0558 USDT |
2.0451 USDT |
| 2021-03-02 |
1.8809 USDT |
11,470.6700 GRT |
1.9368 USDT |
1.7500 USDT |
1.9600 USDT |
1.8258 USDT |
| 2021-03-01 |
1.7622 USDT |
11,220.6405 GRT |
1.6434 USDT |
1.5986 USDT |
1.8923 USDT |
1.8326 USDT |
| 2021-02-28 |
1.5624 USDT |
5,483.3918 GRT |
1.6600 USDT |
1.4342 USDT |
1.6600 USDT |
1.4412 USDT |
| 2021-02-27 |
1.7449 USDT |
6,876.4677 GRT |
1.7031 USDT |
1.6600 USDT |
1.8049 USDT |
1.6600 USDT |
| 2021-02-26 |
1.6984 USDT |
26,171.9097 GRT |
1.7015 USDT |
1.5600 USDT |
1.8666 USDT |
1.6695 USDT |
| 2021-02-25 |
1.8051 USDT |
9,158.4503 GRT |
1.8997 USDT |
1.7417 USDT |
1.9888 USDT |
1.7489 USDT |
| 2021-02-24 |
1.7802 USDT |
97,102.2593 GRT |
1.6375 USDT |
1.6375 USDT |
2.0662 USDT |
1.8000 USDT |
| 2021-02-23 |
1.6446 USDT |
86,510.5784 GRT |
1.9777 USDT |
1.2662 USDT |
2.3330 USDT |
1.6925 USDT |
| 2021-02-22 |
1.9953 USDT |
89,869.5171 GRT |
2.3324 USDT |
1.6159 USDT |
2.3999 USDT |
1.9181 USDT |
| 2021-02-21 |
2.2864 USDT |
15,301.6672 GRT |
2.2350 USDT |
2.2097 USDT |
2.4076 USDT |
2.2738 USDT |
| 2021-02-20 |
2.4024 USDT |
49,465.6504 GRT |
2.2165 USDT |
2.1029 USDT |
2.6997 USDT |
2.2110 USDT |
| 2021-02-19 |
2.1945 USDT |
24,114.9308 GRT |
2.3182 USDT |
2.1027 USDT |
2.3595 USDT |
2.1600 USDT |
| 2021-02-18 |
2.2655 USDT |
23,838.2404 GRT |
2.2200 USDT |
2.1123 USDT |
2.3400 USDT |
2.3166 USDT |
| 2021-02-17 |
2.0816 USDT |
11,490.5323 GRT |
2.0558 USDT |
1.9500 USDT |
2.1987 USDT |
2.1291 USDT |
| 2021-02-16 |
2.1054 USDT |
14,913.3372 GRT |
2.1113 USDT |
2.0000 USDT |
2.2828 USDT |
2.0703 USDT |
| 2021-02-15 |
2.1461 USDT |
39,618.7128 GRT |
2.0416 USDT |
1.7667 USDT |
2.6490 USDT |
2.1012 USDT |
| 2021-02-14 |
2.1396 USDT |
24,650.3036 GRT |
2.3543 USDT |
1.9000 USDT |
2.4107 USDT |
2.2653 USDT |
| 2021-02-13 |
2.3238 USDT |
37,432.4552 GRT |
2.4036 USDT |
2.1381 USDT |
2.8475 USDT |
2.3197 USDT |