Identifier on Bittrex: GRT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
0.0004 ETH |
12,636.2837 GRT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-20 |
0.0004 ETH |
6,934.4727 GRT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-19 |
0.0004 ETH |
26,876.5208 GRT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-01-18 |
0.0005 ETH |
15,833.5665 GRT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-17 |
0.0004 ETH |
14,955.1720 GRT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-01-16 |
0.0003 ETH |
10,700.5940 GRT |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-15 |
0.0003 ETH |
1,209.4745 GRT |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-01-14 |
0.0003 ETH |
292.7086 GRT |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-13 |
0.0003 ETH |
452.4591 GRT |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-01-12 |
0.0003 ETH |
1,896.1270 GRT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-11 |
0.0005 ETH |
500.0852 GRT |
0.0003 ETH |
0.0003 ETH |
0.0006 ETH |
0.0003 ETH |
| 2021-01-10 |
0.0005 ETH |
2,139.9422 GRT |
0.0003 ETH |
0.0003 ETH |
0.0014 ETH |
0.0003 ETH |
| 2021-01-09 |
0.0003 ETH |
188.3098 GRT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-08 |
0.0003 ETH |
2,847.4081 GRT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-07 |
0.0003 ETH |
5,389.1442 GRT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-06 |
0.0003 ETH |
104.6355 GRT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-05 |
0.0003 ETH |
1,849.9125 GRT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-04 |
0.0003 ETH |
5,471.6656 GRT |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-03 |
0.0003 ETH |
45,932.6795 GRT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-02 |
0.0005 ETH |
2,671.2609 GRT |
0.0006 ETH |
0.0004 ETH |
0.0006 ETH |
0.0004 ETH |
| 2021-01-01 |
0.0005 ETH |
76.7931 GRT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-30 |
0.0005 ETH |
1,193.6359 GRT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-29 |
0.0005 ETH |
3,242.7133 GRT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-12-28 |
0.0006 ETH |
32,401.2939 GRT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-12-27 |
0.0007 ETH |
31,149.1723 GRT |
0.0009 ETH |
0.0005 ETH |
0.0015 ETH |
0.0006 ETH |
| 2020-12-26 |
0.0008 ETH |
1,498.0170 GRT |
0.0000 ETH |
0.0000 ETH |
0.0011 ETH |
0.0009 ETH |
| 2020-12-24 |
0.0007 ETH |
787.7025 GRT |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-12-23 |
0.0008 ETH |
14,076.4872 GRT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |