Identifier on Bittrex: GRT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
0.0010 ETH |
7,805.4457 GRT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-03-11 |
0.0011 ETH |
1,381.2308 GRT |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-03-10 |
0.0011 ETH |
1,886.2782 GRT |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-03-09 |
0.0012 ETH |
7,776.6301 GRT |
0.0010 ETH |
0.0010 ETH |
0.0020 ETH |
0.0012 ETH |
| 2021-03-08 |
0.0011 ETH |
825.9835 GRT |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-03-07 |
0.0011 ETH |
1,130.7436 GRT |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-03-06 |
0.0011 ETH |
916.1955 GRT |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-03-05 |
0.0012 ETH |
2,888.6392 GRT |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-03-04 |
0.0012 ETH |
5,443.7160 GRT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-03-03 |
0.0012 ETH |
1,061.5488 GRT |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-03-02 |
0.0012 ETH |
2,325.2895 GRT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-03-01 |
0.0012 ETH |
8,864.7998 GRT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-02-28 |
0.0011 ETH |
41.3969 GRT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-02-27 |
0.0012 ETH |
240.9303 GRT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-02-26 |
0.0012 ETH |
903.1263 GRT |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-02-25 |
0.0012 ETH |
404.8754 GRT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-02-24 |
0.0011 ETH |
8,264.5817 GRT |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-02-23 |
0.0011 ETH |
20,188.7967 GRT |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-02-22 |
0.0012 ETH |
25,187.8266 GRT |
0.0012 ETH |
0.0010 ETH |
0.0013 ETH |
0.0011 ETH |
| 2021-02-21 |
0.0012 ETH |
7,385.9920 GRT |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-02-20 |
0.0012 ETH |
28,688.5788 GRT |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-02-19 |
0.0011 ETH |
22,546.9086 GRT |
0.0012 ETH |
0.0011 ETH |
0.0018 ETH |
0.0012 ETH |
| 2021-02-18 |
0.0012 ETH |
20,297.1012 GRT |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-02-17 |
0.0012 ETH |
7,763.3542 GRT |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-02-16 |
0.0012 ETH |
14,706.2736 GRT |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-02-15 |
0.0012 ETH |
90,117.8780 GRT |
0.0012 ETH |
0.0011 ETH |
0.0014 ETH |
0.0012 ETH |
| 2021-02-14 |
0.0011 ETH |
46,646.9550 GRT |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-02-13 |
0.0013 ETH |
24,315.9103 GRT |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-02-12 |
0.0013 ETH |
94,372.4907 GRT |
0.0012 ETH |
0.0011 ETH |
0.0016 ETH |
0.0013 ETH |
| 2021-02-11 |
0.0010 ETH |
46,794.6223 GRT |
0.0007 ETH |
0.0007 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-02-10 |
0.0006 ETH |
9,103.2696 GRT |
0.0006 ETH |
0.0005 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-02-09 |
0.0006 ETH |
9,510.9356 GRT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-08 |
0.0006 ETH |
13,759.9374 GRT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-07 |
0.0005 ETH |
25,052.2080 GRT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-06 |
0.0005 ETH |
19,920.4114 GRT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-02-05 |
0.0006 ETH |
23,363.7721 GRT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-04 |
0.0005 ETH |
33,882.0652 GRT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-03 |
0.0005 ETH |
8,288.1062 GRT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-02 |
0.0005 ETH |
21,446.5123 GRT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-02-01 |
0.0006 ETH |
31,244.5604 GRT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-01-31 |
0.0006 ETH |
30,557.5895 GRT |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-01-30 |
0.0005 ETH |
30,939.7793 GRT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-29 |
0.0004 ETH |
27,692.8213 GRT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-01-28 |
0.0004 ETH |
10,801.7738 GRT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-27 |
0.0004 ETH |
2,211.7663 GRT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-26 |
0.0004 ETH |
1,784.9818 GRT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-25 |
0.0004 ETH |
2,992.3391 GRT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-24 |
0.0004 ETH |
5,345.8469 GRT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-01-23 |
0.0004 ETH |
8,852.5619 GRT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-22 |
0.0004 ETH |
7,172.8728 GRT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |