Identifier on Bittrex: GDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.3348 USDT |
10,022.0987 |
0.3310 USDT |
0.3267 USDT |
0.3416 USDT |
0.3267 USDT |
| 2021-09-29 |
0.3333 USDT |
10,125.2518 |
0.3410 USDT |
0.3277 USDT |
0.3410 USDT |
0.3299 USDT |
| 2021-09-28 |
0.3444 USDT |
6,393.5000 |
0.3473 USDT |
0.3416 USDT |
0.3473 USDT |
0.3416 USDT |
| 2021-09-27 |
0.3473 USDT |
412.1413 |
0.3473 USDT |
0.3473 USDT |
0.3473 USDT |
0.3473 USDT |
| 2021-09-26 |
0.3631 USDT |
22,483.1890 |
0.3771 USDT |
0.3473 USDT |
0.3771 USDT |
0.3473 USDT |
| 2021-09-25 |
0.3867 USDT |
12,635.3316 |
0.3994 USDT |
0.3776 USDT |
0.3994 USDT |
0.3801 USDT |
| 2021-09-24 |
0.3730 USDT |
40,972.7942 |
0.3547 USDT |
0.3455 USDT |
0.4028 USDT |
0.4028 USDT |
| 2021-09-23 |
0.3547 USDT |
13.9911 |
0.3547 USDT |
0.3547 USDT |
0.3547 USDT |
0.3547 USDT |
| 2021-09-22 |
0.3535 USDT |
412.8574 |
0.3535 USDT |
0.3535 USDT |
0.3535 USDT |
0.3535 USDT |
| 2021-09-21 |
0.3524 USDT |
806.6661 |
0.3535 USDT |
0.3512 USDT |
0.3535 USDT |
0.3512 USDT |
| 2021-09-20 |
0.3641 USDT |
18,269.6800 |
0.3801 USDT |
0.3524 USDT |
0.3801 USDT |
0.3524 USDT |
| 2021-09-17 |
0.3790 USDT |
3,589.2261 |
0.3764 USDT |
0.3764 USDT |
0.3839 USDT |
0.3839 USDT |
| 2021-09-16 |
0.3949 USDT |
1,765.1779 |
0.3900 USDT |
0.3900 USDT |
0.3962 USDT |
0.3962 USDT |