Identifier on Bittrex: GDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.2889 USDT |
26,808.7837 |
0.2798 USDT |
0.2780 USDT |
0.2995 USDT |
0.2949 USDT |
| 2021-11-22 |
0.2769 USDT |
45,223.8508 |
0.2901 USDT |
0.2663 USDT |
0.2901 USDT |
0.2789 USDT |
| 2021-11-21 |
0.3046 USDT |
5,001.0381 |
0.3008 USDT |
0.3008 USDT |
0.3089 USDT |
0.3018 USDT |
| 2021-11-20 |
0.3040 USDT |
3,072.5929 |
0.3044 USDT |
0.3018 USDT |
0.3058 USDT |
0.3018 USDT |
| 2021-11-19 |
0.2950 USDT |
17,082.4693 |
0.2969 USDT |
0.2898 USDT |
0.3044 USDT |
0.3044 USDT |
| 2021-11-18 |
0.3009 USDT |
7,256.1280 |
0.3048 USDT |
0.2969 USDT |
0.3048 USDT |
0.2969 USDT |
| 2021-11-17 |
0.3085 USDT |
3,597.4506 |
0.3119 USDT |
0.3058 USDT |
0.3119 USDT |
0.3058 USDT |
| 2021-11-16 |
0.3032 USDT |
13,238.7685 |
0.2969 USDT |
0.2940 USDT |
0.3130 USDT |
0.3130 USDT |
| 2021-11-15 |
0.2940 USDT |
34.7806 |
0.2940 USDT |
0.2940 USDT |
0.2940 USDT |
0.2940 USDT |
| 2021-11-14 |
0.2976 USDT |
3,464.8130 |
0.3008 USDT |
0.2940 USDT |
0.3008 USDT |
0.2940 USDT |
| 2021-11-13 |
0.3004 USDT |
2,695.4958 |
0.2979 USDT |
0.2979 USDT |
0.3028 USDT |
0.3028 USDT |
| 2021-11-12 |
0.2976 USDT |
5,147.8643 |
0.2949 USDT |
0.2946 USDT |
0.3018 USDT |
0.2959 USDT |
| 2021-11-11 |
0.2988 USDT |
9,796.0556 |
0.3038 USDT |
0.2946 USDT |
0.3058 USDT |
0.2979 USDT |
| 2021-11-10 |
0.3014 USDT |
11,887.3941 |
0.3089 USDT |
0.2969 USDT |
0.3089 USDT |
0.3008 USDT |
| 2021-11-09 |
0.3041 USDT |
15,182.9084 |
0.2988 USDT |
0.2988 USDT |
0.3119 USDT |
0.3119 USDT |
| 2021-11-08 |
0.2998 USDT |
847.5993 |
0.2998 USDT |
0.2998 USDT |
0.2998 USDT |
0.2998 USDT |
| 2021-11-07 |
0.3091 USDT |
22,355.2164 |
0.3224 USDT |
0.2995 USDT |
0.3224 USDT |
0.3068 USDT |
| 2021-11-06 |
0.3292 USDT |
19,705.2692 |
0.3410 USDT |
0.3234 USDT |
0.3410 USDT |
0.3234 USDT |
| 2021-11-05 |
0.3422 USDT |
2,020.1348 |
0.3416 USDT |
0.3416 USDT |
0.3432 USDT |
0.3432 USDT |
| 2021-11-03 |
0.3341 USDT |
14,563.2669 |
0.3305 USDT |
0.3288 USDT |
0.3416 USDT |
0.3416 USDT |
| 2021-11-02 |
0.3303 USDT |
1,711.4977 |
0.3277 USDT |
0.3277 USDT |
0.3305 USDT |
0.3305 USDT |
| 2021-11-01 |
0.3268 USDT |
4,317.2706 |
0.3251 USDT |
0.3251 USDT |
0.3305 USDT |
0.3305 USDT |
| 2021-10-31 |
0.3080 USDT |
1,896.9445 |
0.3119 USDT |
0.3058 USDT |
0.3119 USDT |
0.3058 USDT |
| 2021-10-30 |
0.3085 USDT |
2,637.4929 |
0.3058 USDT |
0.3058 USDT |
0.3109 USDT |
0.3109 USDT |
| 2021-10-29 |
0.3079 USDT |
8,544.9695 |
0.3119 USDT |
0.3038 USDT |
0.3119 USDT |
0.3038 USDT |
| 2021-10-28 |
0.3157 USDT |
2,699.4880 |
0.3182 USDT |
0.3130 USDT |
0.3182 USDT |
0.3130 USDT |
| 2021-10-27 |
0.3181 USDT |
2,560.9980 |
0.3171 USDT |
0.3161 USDT |
0.3203 USDT |
0.3203 USDT |
| 2021-10-26 |
0.3195 USDT |
935.7210 |
0.3203 USDT |
0.3182 USDT |
0.3203 USDT |
0.3182 USDT |
| 2021-10-23 |
0.3223 USDT |
883.9295 |
0.3213 USDT |
0.3203 USDT |
0.3234 USDT |
0.3234 USDT |
| 2021-10-22 |
0.3101 USDT |
7,448.1994 |
0.3099 USDT |
0.3058 USDT |
0.3161 USDT |
0.3161 USDT |
| 2021-10-21 |
0.3137 USDT |
7,784.8631 |
0.3171 USDT |
0.3102 USDT |
0.3172 USDT |
0.3102 USDT |
| 2021-10-20 |
0.3123 USDT |
8,385.3060 |
0.3048 USDT |
0.3048 USDT |
0.3192 USDT |
0.3192 USDT |
| 2021-10-19 |
0.3028 USDT |
3,620.3695 |
0.3058 USDT |
0.2995 USDT |
0.3058 USDT |
0.3028 USDT |
| 2021-10-18 |
0.3068 USDT |
546.2069 |
0.3068 USDT |
0.3068 USDT |
0.3068 USDT |
0.3068 USDT |
| 2021-10-17 |
0.3132 USDT |
10,401.4438 |
0.3203 USDT |
0.3078 USDT |
0.3203 USDT |
0.3078 USDT |
| 2021-10-15 |
0.3218 USDT |
570.8914 |
0.3224 USDT |
0.3213 USDT |
0.3224 USDT |
0.3213 USDT |
| 2021-10-14 |
0.3120 USDT |
30,629.3973 |
0.2998 USDT |
0.2969 USDT |
0.3256 USDT |
0.3256 USDT |
| 2021-10-13 |
0.3025 USDT |
8,497.5533 |
0.3018 USDT |
0.2995 USDT |
0.3078 USDT |
0.2998 USDT |
| 2021-10-12 |
0.3071 USDT |
12,492.8806 |
0.3130 USDT |
0.3018 USDT |
0.3130 USDT |
0.3048 USDT |
| 2021-10-11 |
0.3153 USDT |
9,074.3818 |
0.3192 USDT |
0.3140 USDT |
0.3192 USDT |
0.3140 USDT |
| 2021-10-10 |
0.3324 USDT |
8,609.9046 |
0.3365 USDT |
0.3288 USDT |
0.3365 USDT |
0.3305 USDT |
| 2021-10-09 |
0.3424 USDT |
6,646.9404 |
0.3466 USDT |
0.3376 USDT |
0.3466 USDT |
0.3376 USDT |
| 2021-10-08 |
0.3490 USDT |
4,087.8308 |
0.3524 USDT |
0.3473 USDT |
0.3540 USDT |
0.3473 USDT |
| 2021-10-07 |
0.3532 USDT |
3,217.6633 |
0.3547 USDT |
0.3524 USDT |
0.3547 USDT |
0.3524 USDT |
| 2021-10-06 |
0.3581 USDT |
35,926.6406 |
0.3410 USDT |
0.3365 USDT |
0.3709 USDT |
0.3582 USDT |
| 2021-10-05 |
0.3262 USDT |
45,348.2009 |
0.3376 USDT |
0.3130 USDT |
0.3416 USDT |
0.3416 USDT |
| 2021-10-04 |
0.3367 USDT |
6,918.5242 |
0.3398 USDT |
0.3332 USDT |
0.3398 USDT |
0.3398 USDT |
| 2021-10-03 |
0.3473 USDT |
1,903.1512 |
0.3473 USDT |
0.3473 USDT |
0.3478 USDT |
0.3473 USDT |
| 2021-10-02 |
0.3405 USDT |
10,241.6017 |
0.3288 USDT |
0.3288 USDT |
0.3473 USDT |
0.3473 USDT |
| 2021-10-01 |
0.3300 USDT |
1,546.9070 |
0.3299 USDT |
0.3277 USDT |
0.3310 USDT |
0.3310 USDT |